Trades
WL
チャット
統計
ニュース
⦷
AAA
| 515.31 | 0.01000000 | 22:33:07 |
| 515.29 | 0.02000000 | 22:33:06 |
| 515.40 | 0.01000000 | 22:32:24 |
| 515.06 | 0.03000000 | 22:31:48 |
| 514.87 | 0.10000000 | 22:31:12 |
| 514.46 | 0.10000000 | 22:30:37 |
| 514.43 | 0.02000000 | 22:30:36 |
| 514.78 | 0.10000000 | 22:29:49 |
| 514.52 | 0.02000000 | 22:29:36 |
| 514.50 | 0.01000000 | 22:28:58 |
| 514.16 | 0.02000000 | 22:28:21 |
| 513.96 | 0.05000000 | 22:27:43 |
| 513.75 | 0.03000000 | 22:27:36 |
| 514.17 | 0.03000000 | 22:26:36 |
| 513.96 | 0.10000000 | 22:26:05 |
| 514.48 | 0.03000000 | 22:25:33 |
| 514.33 | 0.05000000 | 22:24:54 |
| 514.29 | 0.01000000 | 22:24:19 |
| 513.61 | 0.02000000 | 22:24:06 |
| 514.18 | 0.08000000 | 22:23:34 |
| 515.25 | 0.10000000 | 22:22:45 |
| 515.47 | 0.10000000 | 22:22:11 |
| 515.20 | 0.03000000 | 22:22:06 |
| 514.96 | 0.06000000 | 22:21:33 |
| 515.35 | 0.10000000 | 22:20:58 |
| 515.97 | 0.01000000 | 22:20:16 |
| 516.00 | 0.03000000 | 22:20:06 |
| 516.14 | 0.05000000 | 22:19:35 |
| 516.69 | 0.03000000 | 22:19:06 |
| 516.81 | 0.01000000 | 22:18:25 |
| 516.80 | 0.10000000 | 22:17:50 |
| 516.88 | 0.03000000 | 22:17:06 |
| 516.94 | 0.02000000 | 22:17:06 |
| 516.97 | 0.10000000 | 22:16:33 |
| 517.07 | 0.08000000 | 22:15:56 |
| 517.37 | 0.10000000 | 22:15:17 |
| 517.34 | 0.03000000 | 22:15:06 |
| 517.40 | 0.06000000 | 22:14:32 |
| 517.83 | 0.08000000 | 22:13:53 |
| 517.51 | 0.01000000 | 22:13:19 |
| 517.40 | 0.02000000 | 22:12:36 |
| 517.45 | 0.03000000 | 22:12:36 |
| 517.69 | 0.01000000 | 22:11:54 |
| 517.69 | 0.03000000 | 22:11:21 |
| 517.87 | 0.05000000 | 22:10:42 |
| 518.02 | 0.02000000 | 22:09:06 |
| 517.93 | 0.10000000 | 22:08:35 |
| 517.84 | 0.02000000 | 22:07:36 |
| 517.64 | 0.02000000 | 22:06:36 |
| 517.61 | 0.03000000 | 22:05:47 |
| 517.54 | 0.03000000 | 22:05:36 |
| 517.76 | 0.10000000 | 22:04:51 |
| 517.64 | 0.02000000 | 22:04:36 |
| 517.73 | 0.03000000 | 22:03:36 |
| 517.41 | 0.03000000 | 22:02:36 |
| 516.95 | 0.03000000 | 22:01:46 |
| 516.95 | 0.01000000 | 22:01:08 |
| 516.86 | 0.03000000 | 22:01:06 |
| 517.00 | 0.07000000 | 22:00:35 |
| 517.08 | 0.04000000 | 21:59:57 |
| 516.95 | 0.10000000 | 21:59:26 |
| 517.20 | 0.10000000 | 21:58:50 |
| 517.30 | 0.10000000 | 21:58:10 |
| 517.27 | 0.02000000 | 21:58:06 |
| 517.16 | 0.10000000 | 21:57:32 |
| 517.32 | 0.10000000 | 21:56:46 |
| 517.09 | 0.02000000 | 21:56:36 |
| 517.19 | 0.07000000 | 21:55:37 |
| 517.27 | 0.02000000 | 21:55:36 |
| 517.18 | 0.01000000 | 21:54:59 |
| 517.30 | 0.02000000 | 21:54:20 |
| 517.02 | 0.07000000 | 21:53:36 |
| 516.98 | 0.02000000 | 21:53:36 |
| 517.07 | 0.02000000 | 21:52:36 |
| 517.17 | 0.02000000 | 21:51:36 |
| 517.27 | 0.02000000 | 21:50:33 |
| 517.26 | 0.02000000 | 21:49:45 |
| 517.26 | 0.03000000 | 21:49:36 |
| 517.41 | 0.08000000 | 21:48:51 |
| 517.22 | 0.02000000 | 21:48:06 |
| 517.50 | 0.02000000 | 21:46:36 |
| 517.09 | 0.03000000 | 21:45:54 |
| 517.21 | 0.02000000 | 21:45:36 |
| 517.16 | 0.41000000 | 21:44:40 |
| 517.07 | 0.03000000 | 21:44:36 |
| 517.33 | 0.01000000 | 21:43:21 |
| 517.39 | 0.02000000 | 21:43:06 |
| 517.40 | 0.02000000 | 21:42:31 |
| 517.28 | 0.03000000 | 21:42:06 |
| 517.51 | 0.03000000 | 21:41:26 |
| 517.27 | 0.01000000 | 21:40:45 |
| 517.18 | 0.03000000 | 21:40:36 |
| 517.34 | 0.01000000 | 21:40:00 |
| 517.32 | 0.10000000 | 21:39:26 |
| 517.14 | 0.01000000 | 21:38:49 |
| 516.97 | 0.02000000 | 21:38:06 |
| 517.12 | 0.04000000 | 21:37:29 |
| 517.05 | 0.10000000 | 21:36:51 |
| 516.85 | 0.02000000 | 21:36:36 |
| 516.77 | 0.02000000 | 21:35:36 |
| 24時間 | |
|
変化
+0.98%
|
出来高
712
|
|
最高値
538.12
|
最安値
494.03
|
| 7日間 | |
|
変化
+8.90%
|
出来高
8,011
|
|
最高値
538.12
|
最安値
400.51
|
| 30日間 | |
|
変化
-15.54%
|
出来高
23,580
|
|
最高値
615.86
|
最安値
400.51
|
Oppenheimer upgraded Advanced Micro Devices (NASDAQ: AMD) from “Perform” to “Outperform” on November 9, setting a new AMD stock price … Continue reading
The post Wall Street sets AMD stock...
finbold.com
Nov 9, 2026 11:19
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する