Trades
WL
チャット
統計
ニュース
⦷
AAA
| 630.04 | 0.05000000 | 17:40:00 |
| 629.92 | 0.10000000 | 17:40:00 |
| 629.92 | 0.03000000 | 17:40:00 |
| 629.92 | 0.41000000 | 17:39:00 |
| 629.98 | 0.32000000 | 17:38:04 |
| 630.15 | 0.22000000 | 17:38:00 |
| 630.13 | 0.04000000 | 17:38:00 |
| 630.11 | 0.16000000 | 17:38:00 |
| 630.01 | 0.02000000 | 17:37:02 |
| 629.78 | 0.03000000 | 17:37:00 |
| 629.77 | 0.03000000 | 17:36:00 |
| 629.78 | 0.06000000 | 17:36:00 |
| 629.74 | 0.02000000 | 17:35:03 |
| 629.77 | 0.05000000 | 17:35:00 |
| 629.78 | 0.21000000 | 17:35:00 |
| 629.68 | 0.02000000 | 17:31:30 |
| 629.63 | 0.01000000 | 17:31:30 |
| 629.58 | 2.12000000 | 17:31:04 |
| 629.66 | 0.01000000 | 17:31:00 |
| 629.70 | 0.02000000 | 17:30:02 |
| 629.79 | 0.03000000 | 17:29:17 |
| 629.82 | 0.01000000 | 17:29:17 |
| 629.71 | 0.04000000 | 17:27:00 |
| 629.67 | 0.08000000 | 17:26:00 |
| 629.67 | 1.19000000 | 17:22:02 |
| 629.69 | 0.01000000 | 17:22:00 |
| 629.72 | 0.02000000 | 17:21:00 |
| 629.74 | 7.81000000 | 17:20:47 |
| 629.75 | 1.34000000 | 17:20:47 |
| 629.75 | 0.09000000 | 17:20:00 |
| 629.75 | 0.04000000 | 17:19:00 |
| 629.75 | 0.03000000 | 17:18:00 |
| 629.75 | 0.07000000 | 17:17:00 |
| 629.76 | 0.02000000 | 17:16:02 |
| 629.75 | 0.02000000 | 17:16:02 |
| 629.73 | 0.96000000 | 17:13:04 |
| 629.73 | 1.00000000 | 17:13:04 |
| 629.73 | 0.32000000 | 17:13:04 |
| 629.72 | 0.02000000 | 17:13:02 |
| 629.72 | 0.02000000 | 17:13:02 |
| 629.72 | 0.06000000 | 17:13:00 |
| 629.84 | 0.85000000 | 17:12:00 |
| 629.85 | 1.17000000 | 17:12:00 |
| 629.86 | 0.31000000 | 17:12:00 |
| 629.95 | 0.12000000 | 17:12:00 |
| 630.00 | 48.84000000 | 17:12:00 |
| 630.00 | 6.34000000 | 17:12:00 |
| 630.00 | 0.03000000 | 17:12:00 |
| 630.00 | 0.22000000 | 17:12:00 |
| 630.00 | 0.31000000 | 17:12:00 |
| 630.00 | 0.14000000 | 17:11:00 |
| 630.00 | 0.10000000 | 17:11:00 |
| 630.01 | 0.10000000 | 17:08:08 |
| 630.00 | 0.05000000 | 17:08:00 |
| 630.00 | 0.21000000 | 17:08:00 |
| 630.00 | 0.02000000 | 17:07:01 |
| 630.00 | 0.07000000 | 17:07:00 |
| 630.01 | 0.04000000 | 17:06:38 |
| 630.01 | 0.08000000 | 17:06:00 |
| 630.00 | 0.20000000 | 17:06:00 |
| 630.02 | 0.02000000 | 17:06:00 |
| 630.00 | 0.31000000 | 17:05:00 |
| 630.02 | 0.05000000 | 17:05:00 |
| 630.02 | 0.03000000 | 17:04:00 |
| 630.03 | 0.03000000 | 17:03:00 |
| 630.03 | 0.03000000 | 17:02:00 |
| 630.02 | 0.11000000 | 17:02:00 |
| 630.03 | 0.06000000 | 17:01:40 |
| 630.02 | 0.14000000 | 17:01:40 |
| 630.02 | 0.17000000 | 17:01:00 |
| 630.03 | 0.04000000 | 17:01:00 |
| 630.03 | 0.02000000 | 17:00:00 |
| 630.02 | 0.03000000 | 17:00:00 |
| 630.02 | 0.02000000 | 16:59:02 |
| 630.03 | 0.03000000 | 16:59:00 |
| 630.02 | 0.06000000 | 16:59:00 |
| 630.02 | 0.24000000 | 16:57:16 |
| 630.01 | 0.03000000 | 16:57:00 |
| 630.01 | 0.50000000 | 16:56:11 |
| 630.01 | 0.07000000 | 16:56:01 |
| 630.02 | 0.03000000 | 16:56:00 |
| 630.02 | 0.07000000 | 16:55:00 |
| 630.02 | 0.31000000 | 16:55:00 |
| 630.03 | 0.03000000 | 16:54:00 |
| 630.04 | 0.07000000 | 16:54:00 |
| 630.06 | 0.10000000 | 16:53:00 |
| 630.07 | 0.18000000 | 16:53:00 |
| 630.09 | 0.02000000 | 16:52:02 |
| 630.09 | 0.09000000 | 16:52:00 |
| 630.10 | 0.31000000 | 16:52:00 |
| 630.12 | 0.01000000 | 16:52:00 |
| 630.14 | 0.03000000 | 16:51:00 |
| 630.23 | 0.19000000 | 16:50:23 |
| 630.23 | 0.01000000 | 16:50:15 |
| 630.23 | 0.02000000 | 16:50:01 |
| 630.18 | 0.02000000 | 16:50:01 |
| 630.23 | 0.26000000 | 16:49:43 |
| 630.23 | 0.02000000 | 16:49:37 |
| 630.18 | 0.01000000 | 16:48:59 |
| 630.08 | 0.71000000 | 16:48:59 |
| 24時間 | |
|
変化
+0.09%
|
出来高
4,846
|
|
最高値
632.24
|
最安値
625.90
|
| 7日間 | |
|
変化
+12.92%
|
出来高
167,807
|
|
最高値
645.84
|
最安値
551.60
|
| 30日間 | |
|
変化
+29.85%
|
出来高
418,901
|
|
最高値
645.84
|
最安値
440.99
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する