Trades
WL
チャット
統計
ニュース
⦷
AAA
| 489.95 | 0.03000000 | 15:14:03 |
| 490.04 | 0.02000000 | 15:13:45 |
| 490.07 | 0.01000000 | 15:13:45 |
| 489.93 | 0.01000000 | 15:13:32 |
| 490.00 | 0.41000000 | 15:13:28 |
| 490.08 | 0.05000000 | 15:13:22 |
| 490.14 | 0.01000000 | 15:13:21 |
| 490.12 | 0.07000000 | 15:13:13 |
| 490.13 | 0.32000000 | 15:13:13 |
| 490.17 | 0.03000000 | 15:13:09 |
| 490.13 | 0.46000000 | 15:13:04 |
| 490.24 | 0.04000000 | 15:13:04 |
| 490.25 | 0.44000000 | 15:13:04 |
| 490.25 | 0.03000000 | 15:13:03 |
| 490.27 | 0.03000000 | 15:12:59 |
| 490.37 | 0.01000000 | 15:12:58 |
| 490.41 | 0.01000000 | 15:12:58 |
| 490.44 | 0.03000000 | 15:12:57 |
| 490.40 | 0.37000000 | 15:12:57 |
| 490.36 | 0.04000000 | 15:12:57 |
| 490.35 | 0.01000000 | 15:12:57 |
| 490.30 | 0.01000000 | 15:12:56 |
| 490.29 | 0.15000000 | 15:12:56 |
| 490.28 | 0.01000000 | 15:12:44 |
| 490.25 | 0.01000000 | 15:12:44 |
| 490.20 | 0.11000000 | 15:12:43 |
| 490.19 | 0.01000000 | 15:12:42 |
| 490.10 | 0.07000000 | 15:12:42 |
| 490.08 | 0.05000000 | 15:12:42 |
| 490.05 | 0.01000000 | 15:12:40 |
| 490.00 | 0.40000000 | 15:12:40 |
| 489.99 | 0.10000000 | 15:12:40 |
| 489.92 | 0.01000000 | 15:12:40 |
| 489.89 | 0.02000000 | 15:12:40 |
| 489.85 | 0.03000000 | 15:12:40 |
| 489.81 | 0.05000000 | 15:12:40 |
| 489.77 | 0.01000000 | 15:12:38 |
| 489.76 | 0.05000000 | 15:12:38 |
| 489.75 | 0.04000000 | 15:12:38 |
| 489.69 | 0.02000000 | 15:12:28 |
| 489.75 | 0.01000000 | 15:12:26 |
| 489.70 | 0.77000000 | 15:12:26 |
| 489.64 | 0.04000000 | 15:12:22 |
| 489.62 | 0.57000000 | 15:12:22 |
| 489.61 | 0.01000000 | 15:12:22 |
| 489.60 | 0.43000000 | 15:12:22 |
| 489.59 | 0.55000000 | 15:12:22 |
| 489.56 | 0.01000000 | 15:12:21 |
| 489.54 | 0.01000000 | 15:12:21 |
| 489.53 | 0.01000000 | 15:12:21 |
| 489.52 | 0.35000000 | 15:12:21 |
| 489.43 | 0.04000000 | 15:12:20 |
| 489.32 | 0.28000000 | 15:12:09 |
| 489.42 | 0.10000000 | 15:12:05 |
| 489.32 | 0.01000000 | 15:12:00 |
| 489.40 | 0.01000000 | 15:12:00 |
| 489.33 | 0.01000000 | 15:11:59 |
| 489.28 | 0.02000000 | 15:11:59 |
| 489.27 | 0.01000000 | 15:11:59 |
| 489.26 | 0.01000000 | 15:11:59 |
| 489.20 | 0.39000000 | 15:11:59 |
| 489.16 | 0.04000000 | 15:11:59 |
| 489.15 | 0.01000000 | 15:11:59 |
| 489.11 | 0.10000000 | 15:11:58 |
| 489.00 | 0.01000000 | 15:11:55 |
| 488.94 | 0.01000000 | 15:11:55 |
| 488.83 | 0.04000000 | 15:11:54 |
| 488.78 | 0.01000000 | 15:11:41 |
| 488.82 | 0.01000000 | 15:11:41 |
| 488.92 | 0.28000000 | 15:11:38 |
| 488.80 | 0.24000000 | 15:11:38 |
| 488.79 | 0.04000000 | 15:11:38 |
| 488.78 | 0.04000000 | 15:11:38 |
| 488.80 | 0.78000000 | 15:11:20 |
| 488.75 | 0.01000000 | 15:11:20 |
| 488.73 | 0.01000000 | 15:11:20 |
| 488.71 | 0.30000000 | 15:11:20 |
| 488.70 | 0.75000000 | 15:11:20 |
| 488.51 | 0.01000000 | 15:11:19 |
| 488.50 | 0.07000000 | 15:11:19 |
| 488.50 | 0.88000000 | 15:11:19 |
| 488.40 | 0.37000000 | 15:11:16 |
| 488.43 | 0.01000000 | 15:11:16 |
| 488.46 | 0.01000000 | 15:11:16 |
| 488.48 | 0.06000000 | 15:10:59 |
| 488.60 | 0.01000000 | 15:10:58 |
| 488.61 | 0.01000000 | 15:10:41 |
| 488.62 | 0.10000000 | 15:10:41 |
| 488.73 | 0.01000000 | 15:10:40 |
| 488.81 | 0.04000000 | 15:10:40 |
| 488.80 | 2.37000000 | 15:10:26 |
| 488.84 | 0.65000000 | 15:10:26 |
| 488.91 | 0.04000000 | 15:10:26 |
| 489.03 | 0.04000000 | 15:10:22 |
| 489.14 | 0.03000000 | 15:10:21 |
| 489.11 | 0.07000000 | 15:10:19 |
| 489.06 | 0.09000000 | 15:10:19 |
| 489.00 | 0.05000000 | 15:10:17 |
| 488.93 | 0.50000000 | 15:10:15 |
| 488.85 | 0.02000000 | 15:10:07 |
| 24時間 | |
|
変化
+4.25%
|
出来高
17,503
|
|
最高値
491.74
|
最安値
465.58
|
| 7日間 | |
|
変化
+3.45%
|
出来高
194,317
|
|
最高値
504.54
|
最安値
463.64
|
| 30日間 | |
|
変化
-11.71%
|
出来高
908,594
|
|
最高値
574.40
|
最安値
420.72
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する