Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.47 | 0.65000000 | 20:05:30 |
| 79.48 | 0.40000000 | 20:05:30 |
| 79.49 | 1.25000000 | 20:05:30 |
| 79.50 | 0.74000000 | 20:05:30 |
| 79.50 | 0.40000000 | 20:05:30 |
| 79.50 | 0.15000000 | 20:05:30 |
| 79.51 | 1.44000000 | 20:05:30 |
| 79.51 | 0.40000000 | 20:05:30 |
| 79.55 | 0.11000000 | 20:05:30 |
| 79.55 | 0.40000000 | 20:05:30 |
| 79.72 | 0.06000000 | 20:02:53 |
| 79.57 | 0.72000000 | 19:59:33 |
| 79.58 | 0.12000000 | 19:59:33 |
| 79.58 | 0.40000000 | 19:59:33 |
| 79.58 | 0.47000000 | 19:59:33 |
| 79.56 | 0.50000000 | 19:58:32 |
| 79.69 | 0.14000000 | 19:58:02 |
| 79.74 | 0.08000000 | 19:57:01 |
| 79.64 | 0.69000000 | 19:56:37 |
| 79.73 | 1.25000000 | 19:56:37 |
| 79.67 | 0.78000000 | 19:56:30 |
| 79.73 | 1.25000000 | 19:56:30 |
| 79.98 | 0.13000000 | 19:56:23 |
| 79.73 | 1.25000000 | 19:56:19 |
| 79.74 | 0.38000000 | 19:56:15 |
| 79.74 | 0.72000000 | 19:56:15 |
| 79.74 | 0.08000000 | 19:56:15 |
| 79.75 | 0.40000000 | 19:56:15 |
| 79.76 | 0.76000000 | 19:56:15 |
| 79.76 | 0.40000000 | 19:56:15 |
| 79.76 | 0.40000000 | 19:56:15 |
| 79.87 | 0.11000000 | 19:56:07 |
| 80.05 | 0.01000000 | 19:56:03 |
| 80.00 | 0.20000000 | 19:56:01 |
| 79.99 | 0.71000000 | 19:56:01 |
| 79.97 | 1.25000000 | 19:56:01 |
| 79.63 | 0.18000000 | 19:55:44 |
| 79.74 | 0.40000000 | 19:55:30 |
| 79.73 | 1.25000000 | 19:55:13 |
| 79.74 | 0.32000000 | 19:55:13 |
| 79.78 | 0.71000000 | 19:55:13 |
| 79.80 | 0.72000000 | 19:55:13 |
| 79.81 | 0.33000000 | 19:55:13 |
| 79.82 | 0.43000000 | 19:55:13 |
| 79.83 | 0.11000000 | 19:55:13 |
| 79.84 | 0.40000000 | 19:55:13 |
| 79.85 | 0.14000000 | 19:55:13 |
| 79.85 | 0.07000000 | 19:55:13 |
| 79.85 | 0.23000000 | 19:55:13 |
| 79.93 | 0.11000000 | 19:55:07 |
| 80.00 | 0.14000000 | 19:55:07 |
| 80.00 | 0.07000000 | 19:55:07 |
| 80.00 | 0.24000000 | 19:55:07 |
| 80.06 | 0.14000000 | 19:55:01 |
| 80.06 | 0.25000000 | 19:55:01 |
| 80.16 | 1.03000000 | 19:55:01 |
| 80.11 | 0.40000000 | 19:55:01 |
| 80.07 | 0.09000000 | 19:55:00 |
| 79.97 | 0.07000000 | 19:55:00 |
| 79.85 | 1.27000000 | 19:55:00 |
| 79.75 | 0.79000000 | 19:54:56 |
| 79.75 | 0.80000000 | 19:54:56 |
| 79.75 | 0.80000000 | 19:54:56 |
| 79.75 | 144.04000000 | 19:54:56 |
| 79.75 | 2.24000000 | 19:54:56 |
| 79.75 | 19.42000000 | 19:54:55 |
| 79.74 | 0.40000000 | 19:54:55 |
| 79.74 | 0.21000000 | 19:54:51 |
| 79.74 | 0.19000000 | 19:52:01 |
| 79.75 | 1.66000000 | 19:52:00 |
| 79.75 | 1.89000000 | 19:52:00 |
| 79.74 | 0.40000000 | 19:52:00 |
| 79.57 | 0.17000000 | 19:52:00 |
| 79.75 | 23.72000000 | 19:51:42 |
| 79.74 | 0.40000000 | 19:51:42 |
| 79.73 | 1.25000000 | 19:51:42 |
| 79.72 | 0.40000000 | 19:51:42 |
| 79.45 | 0.09000000 | 19:51:00 |
| 79.69 | 0.69000000 | 19:50:44 |
| 79.68 | 0.40000000 | 19:50:44 |
| 79.64 | 0.69000000 | 19:50:44 |
| 79.63 | 0.40000000 | 19:50:44 |
| 79.63 | 0.14000000 | 19:50:44 |
| 79.63 | 0.17000000 | 19:50:44 |
| 79.62 | 0.40000000 | 19:50:44 |
| 79.49 | 1.26000000 | 19:50:44 |
| 79.68 | 0.40000000 | 19:50:32 |
| 79.68 | 0.14000000 | 19:50:32 |
| 79.64 | 0.69000000 | 19:50:32 |
| 79.49 | 1.26000000 | 19:50:32 |
| 79.61 | 0.62000000 | 19:50:04 |
| 79.49 | 1.26000000 | 19:50:04 |
| 79.37 | 0.09000000 | 19:50:00 |
| 79.28 | 0.14000000 | 19:50:00 |
| 79.35 | 1.69000000 | 19:50:00 |
| 79.26 | 1.26000000 | 19:50:00 |
| 79.02 | 1.06000000 | 19:48:59 |
| 79.02 | 0.20000000 | 19:48:54 |
| 79.04 | 0.40000000 | 19:48:54 |
| 79.04 | 1.36000000 | 19:48:54 |
| 24時間 | |
|
変化
-3.43%
|
出来高
3,288
|
|
最高値
84.50
|
最安値
78.79
|
| 7日間 | |
|
変化
-23.46%
|
出来高
25,692
|
|
最高値
104.10
|
最安値
78.79
|
| 30日間 | |
|
変化
+1.44%
|
出来高
120,448
|
|
最高値
146.26
|
最安値
74.45
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する