AERO/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.46824	4.24000000	00:47:37
0.46980	10.62000000	00:29:50
0.46984	17.00000000	00:28:17
0.46990	53.16000000	00:26:31
0.47054	10.52000000	00:18:09
0.46992	53.03000000	00:14:29
0.46991	52.03000000	00:12:57
0.47155	10.38000000	00:00:44
0.46865	53.25000000	23:28:13
0.46826	53.28000000	23:27:32
0.46830	53.21000000	23:16:43
0.46876	17.53000000	23:00:30
0.46819	10.59000000	22:44:33
0.46810	10.45000000	22:42:53
0.46835	40.56000000	22:38:39
0.46887	3.12000000	22:34:58
0.46880	210.38000000	22:31:04
0.46882	1.95000000	22:25:27
0.46843	4.17000000	22:22:55
0.46917	10.43000000	22:21:39
0.46925	10.41000000	22:18:39
0.47028	2.08000000	22:12:48
0.47009	2.08000000	22:08:57
0.46970	104.23000000	22:08:21
0.46924	4.16000000	22:07:17
0.46977	2.08000000	22:05:12
0.46985	2.08000000	22:05:07
0.47014	6.24000000	22:04:41
0.46935	2.08000000	22:02:02
0.46992	1787.02000000	21:46:33
0.46952	212.98000000	21:46:33
0.46934	10.54000000	21:40:15
0.46852	167.08000000	21:34:50
0.46815	213.60000000	21:34:50
0.47035	100.00000000	21:28:55
0.47074	75.00000000	21:26:12
0.47033	0.29000000	21:23:19
0.46906	209.15000000	21:22:01
0.47000	98.90000000	21:17:52
0.47000	325.14000000	21:17:51
0.47000	0.95000000	21:17:51
0.47000	558.02000000	21:17:51
0.47000	533.33000000	21:17:51
0.47000	408.80000000	21:17:51
0.47000	561.19000000	21:17:50
0.47000	387.07000000	21:17:50
0.47000	1004.61000000	21:17:50
0.47000	781.12000000	21:17:49
0.47000	300.25000000	21:17:49
0.47000	567.62000000	21:17:49
0.47000	54.11000000	21:17:49
0.47000	184.05000000	21:17:49
0.47000	79.47000000	21:17:48
0.47000	1629.04000000	21:17:48
0.47000	1547.08000000	21:17:47
0.47000	1715.40000000	21:17:47
0.47000	1108.52000000	21:17:47
0.47000	1084.74000000	21:17:45
0.47000	49.29000000	21:17:36
0.47000	503.43000000	21:17:30
0.47395	4.92000000	21:03:51
0.47240	22.49000000	20:58:33
0.47350	52.75000000	20:28:45
0.47400	52.35000000	20:27:41
0.47400	0.35000000	20:27:12
0.47402	0.18000000	20:27:06
0.47447	10.53000000	20:21:38
0.47465	52.63000000	20:12:36
0.47500	52.59000000	20:11:46
0.47532	52.55000000	20:02:33
0.47533	52.46000000	19:48:46
0.47580	52.50000000	19:48:24
0.47581	52.44000000	19:48:20
0.47588	52.49000000	19:48:17
0.47590	52.49000000	19:48:17
0.47592	10.48000000	19:48:17
0.47592	52.49000000	19:48:17
0.47601	52.48000000	19:47:33
0.47607	52.33000000	19:45:23
0.47603	10.47000000	19:45:05
0.47609	52.38000000	19:44:26
0.47536	315.55000000	19:31:12
0.47571	210.21000000	19:31:12
0.47468	0.52000000	19:20:00
0.47433	52.60000000	19:18:40
0.47473	52.48000000	19:18:24
0.47464	52.48000000	19:18:09
0.47316	18.15000000	19:12:34
0.47410	38.91000000	19:07:30
0.47373	211.09000000	19:07:30
0.47526	570.00000000	19:07:16
0.47717	790.27000000	19:04:58
0.47679	209.73000000	19:04:58
0.47000	167.00000000	18:45:51
0.47022	2.10000000	18:45:49
0.47357	52.56000000	18:37:51
0.47328	19.16000000	18:37:04
0.47361	211.14000000	18:37:04
0.47370	2.50000000	18:37:02
0.47452	1566.47000000	18:33:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.21%	出来高 275,320
最高値 0.49505	最安値 0.46810
7日間
変化 -8.74%	出来高 1,061,464
最高値 0.53290	最安値 0.46810
30日間
変化 +17.23%	出来高 5,521,685
最高値 0.57057	最安値 0.38859