Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00542 | 548.00000000 | 23:55:26 |
| 0.00543 | 3580.00000000 | 23:47:04 |
| 0.00542 | 35902.00000000 | 23:42:58 |
| 0.00542 | 164000.00000000 | 23:42:57 |
| 0.00545 | 5746.00000000 | 23:42:57 |
| 0.00545 | 3698.00000000 | 23:42:57 |
| 0.00545 | 16272.00000000 | 23:42:57 |
| 0.00544 | 52779.00000000 | 23:42:57 |
| 0.00544 | 16272.00000000 | 23:42:57 |
| 0.00544 | 40109.00000000 | 23:42:57 |
| 0.00544 | 16272.00000000 | 23:42:57 |
| 0.00544 | 16272.00000000 | 23:42:57 |
| 0.00543 | 39403.00000000 | 23:42:57 |
| 0.00543 | 3696.00000000 | 23:42:57 |
| 0.00543 | 3697.00000000 | 23:42:57 |
| 0.00543 | 16272.00000000 | 23:42:57 |
| 0.00543 | 16272.00000000 | 23:42:57 |
| 0.00543 | 92165.00000000 | 23:42:57 |
| 0.00543 | 16272.00000000 | 23:42:57 |
| 0.00543 | 30000.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00542 | 30000.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00542 | 30000.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00542 | 30000.00000000 | 23:42:57 |
| 0.00542 | 30000.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00542 | 164000.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00542 | 30000.00000000 | 23:42:57 |
| 0.00542 | 16272.00000000 | 23:42:57 |
| 0.00541 | 30000.00000000 | 23:42:57 |
| 0.00541 | 16272.00000000 | 23:42:57 |
| 0.00541 | 16272.00000000 | 23:42:57 |
| 0.00541 | 30000.00000000 | 23:42:57 |
| 0.00541 | 30000.00000000 | 23:42:57 |
| 0.00541 | 16272.00000000 | 23:42:57 |
| 0.00541 | 16272.00000000 | 23:42:57 |
| 0.00541 | 4576.00000000 | 23:42:30 |
| 0.00541 | 4576.00000000 | 23:42:25 |
| 0.00541 | 4578.00000000 | 23:35:57 |
| 0.00541 | 297.00000000 | 23:32:20 |
| 0.00538 | 919.00000000 | 23:26:48 |
| 0.00539 | 8331.00000000 | 23:26:07 |
| 0.00539 | 16272.00000000 | 23:26:07 |
| 0.00538 | 45350.00000000 | 23:26:07 |
| 0.00538 | 16272.00000000 | 23:26:07 |
| 0.00537 | 14496.00000000 | 23:22:48 |
| 0.00536 | 1769.00000000 | 23:10:39 |
| 0.00535 | 15456.00000000 | 23:03:49 |
| 0.00535 | 16272.00000000 | 23:03:49 |
| 0.00535 | 16272.00000000 | 23:03:49 |
| 0.00536 | 912.00000000 | 22:59:59 |
| 0.00536 | 16272.00000000 | 22:59:59 |
| 0.00536 | 40000.00000000 | 22:59:59 |
| 0.00536 | 16272.00000000 | 22:59:59 |
| 0.00536 | 40000.00000000 | 22:59:59 |
| 0.00536 | 16272.00000000 | 22:59:59 |
| 0.00536 | 16272.00000000 | 22:59:59 |
| 0.00538 | 9209.00000000 | 22:59:07 |
| 0.00537 | 14975.00000000 | 22:54:24 |
| 0.00537 | 149025.00000000 | 22:54:22 |
| 0.00535 | 1902.00000000 | 22:46:37 |
| 0.00535 | 16272.00000000 | 22:46:37 |
| 0.00535 | 4543.00000000 | 22:43:54 |
| 0.00534 | 11199.00000000 | 22:42:46 |
| 0.00535 | 71910.00000000 | 22:42:46 |
| 0.00535 | 35090.00000000 | 22:42:46 |
| 0.00535 | 57000.00000000 | 22:42:46 |
| 0.00532 | 37456.00000000 | 22:34:43 |
| 0.00532 | 16272.00000000 | 22:34:43 |
| 0.00532 | 16272.00000000 | 22:34:43 |
| 0.00531 | 10000.00000000 | 22:33:15 |
| 0.00532 | 43184.00000000 | 22:32:17 |
| 0.00532 | 16272.00000000 | 22:32:17 |
| 0.00533 | 50000.00000000 | 22:32:17 |
| 0.00533 | 16272.00000000 | 22:32:17 |
| 0.00533 | 16272.00000000 | 22:32:17 |
| 0.00533 | 9283.00000000 | 22:31:27 |
| 0.00534 | 25000.00000000 | 22:25:55 |
| 0.00534 | 1852.00000000 | 22:25:41 |
| 0.00534 | 1297.00000000 | 22:23:15 |
| 0.00534 | 1854.00000000 | 22:23:02 |
| 0.00534 | 719.00000000 | 22:22:51 |
| 0.00533 | 50000.00000000 | 22:13:01 |
| 0.00533 | 16272.00000000 | 22:13:01 |
| 0.00532 | 45710.00000000 | 22:12:02 |
| 0.00532 | 4290.00000000 | 22:12:02 |
| 0.00532 | 16272.00000000 | 22:12:02 |
| 0.00532 | 50000.00000000 | 22:12:02 |
| 0.00532 | 16272.00000000 | 22:12:02 |
| 0.00532 | 10524.00000000 | 22:12:02 |
| 0.00532 | 16272.00000000 | 22:12:02 |
| 0.00533 | 16272.00000000 | 22:12:02 |
| 0.00533 | 37026.00000000 | 22:07:20 |
| 0.00532 | 50000.00000000 | 22:04:56 |
| 0.00532 | 10512.00000000 | 22:04:56 |
| 0.00534 | 3731.00000000 | 22:03:49 |
| 24時間 | |
|
変化
-2.02%
|
出来高
16,785,509
|
|
最高値
0.00556
|
最安値
0.00519
|
| 7日間 | |
|
変化
-17.87%
|
出来高
311,965,033
|
|
最高値
0.00682
|
最安値
0.00519
|
| 30日間 | |
|
変化
+21.61%
|
出来高
2,689,326,349
|
|
最高値
0.00854
|
最安値
0.00446
|
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
