Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00478 | 1124.00000000 | 15:37:32 |
| 0.00478 | 11382.00000000 | 15:36:50 |
| 0.00478 | 207.00000000 | 15:34:38 |
| 0.00478 | 240.00000000 | 15:34:14 |
| 0.00478 | 230.00000000 | 15:34:14 |
| 0.00479 | 10000.00000000 | 15:33:50 |
| 0.00479 | 30960.00000000 | 15:33:30 |
| 0.00479 | 15092.00000000 | 15:33:30 |
| 0.00479 | 31517.00000000 | 15:33:30 |
| 0.00479 | 96982.00000000 | 15:33:30 |
| 0.00480 | 230.00000000 | 15:33:17 |
| 0.00480 | 10000.00000000 | 15:33:17 |
| 0.00480 | 15092.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00479 | 230.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00479 | 104384.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00479 | 15092.00000000 | 15:33:17 |
| 0.00478 | 230.00000000 | 15:33:10 |
| 0.00478 | 174.00000000 | 15:31:36 |
| 0.00478 | 240.00000000 | 15:31:36 |
| 0.00478 | 4629.00000000 | 15:31:28 |
| 0.00478 | 104602.00000000 | 15:31:28 |
| 0.00478 | 1088.00000000 | 15:31:28 |
| 0.00478 | 15092.00000000 | 15:31:28 |
| 0.00478 | 240.00000000 | 15:31:25 |
| 0.00477 | 10337.00000000 | 15:27:35 |
| 0.00477 | 2690.00000000 | 15:27:02 |
| 0.00477 | 265.00000000 | 15:25:57 |
| 0.00477 | 240.00000000 | 15:24:22 |
| 0.00477 | 15092.00000000 | 15:22:48 |
| 0.00477 | 240.00000000 | 15:22:48 |
| 0.00477 | 15092.00000000 | 15:22:48 |
| 0.00477 | 83927.00000000 | 15:22:48 |
| 0.00476 | 10408.00000000 | 15:19:32 |
| 0.00476 | 1211.00000000 | 15:19:18 |
| 0.00476 | 2225.00000000 | 15:18:04 |
| 0.00477 | 3796.00000000 | 15:15:13 |
| 0.00476 | 240.00000000 | 15:15:11 |
| 0.00476 | 22906.00000000 | 15:13:39 |
| 0.00476 | 240.00000000 | 15:13:39 |
| 0.00475 | 41693.00000000 | 15:12:03 |
| 0.00475 | 46583.00000000 | 15:11:09 |
| 0.00475 | 10000.00000000 | 15:11:09 |
| 0.00475 | 10448.00000000 | 15:11:09 |
| 0.00475 | 15092.00000000 | 15:11:09 |
| 0.00475 | 10000.00000000 | 15:11:09 |
| 0.00475 | 15092.00000000 | 15:11:09 |
| 0.00475 | 10000.00000000 | 15:11:09 |
| 0.00475 | 15092.00000000 | 15:11:09 |
| 0.00475 | 105092.00000000 | 15:11:09 |
| 0.00475 | 10000.00000000 | 15:11:09 |
| 0.00475 | 15092.00000000 | 15:11:09 |
| 0.00475 | 21900.00000000 | 15:11:09 |
| 0.00475 | 15092.00000000 | 15:11:09 |
| 0.00474 | 240.00000000 | 15:10:27 |
| 0.00475 | 15092.00000000 | 15:09:57 |
| 0.00475 | 104746.00000000 | 15:09:57 |
| 0.00475 | 15092.00000000 | 15:09:57 |
| 0.00475 | 240.00000000 | 15:09:48 |
| 0.00475 | 3533.00000000 | 15:09:34 |
| 0.00475 | 10627.00000000 | 15:09:25 |
| 0.00475 | 240.00000000 | 15:09:25 |
| 0.00476 | 10425.00000000 | 15:06:41 |
| 0.00476 | 11528.00000000 | 15:06:04 |
| 0.00476 | 15092.00000000 | 15:06:04 |
| 0.00476 | 10000.00000000 | 15:06:04 |
| 0.00476 | 15092.00000000 | 15:06:04 |
| 0.00476 | 15092.00000000 | 15:06:04 |
| 0.00476 | 240.00000000 | 15:06:04 |
| 0.00476 | 240.00000000 | 15:05:49 |
| 0.00474 | 164000.00000000 | 15:04:39 |
| 0.00474 | 240.00000000 | 15:04:38 |
| 0.00475 | 520690.00000000 | 15:04:22 |
| 0.00475 | 64350.00000000 | 15:04:21 |
| 0.00475 | 64350.00000000 | 15:04:21 |
| 0.00475 | 10355.00000000 | 15:04:09 |
| 0.00477 | 8030.00000000 | 15:03:34 |
| 0.00476 | 104991.00000000 | 15:03:27 |
| 0.00476 | 15092.00000000 | 15:03:27 |
| 0.00476 | 10544.00000000 | 15:03:07 |
| 0.00476 | 10279.00000000 | 15:02:59 |
| 0.00476 | 104845.00000000 | 15:02:18 |
| 0.00476 | 6430.00000000 | 15:02:11 |
| 0.00476 | 15092.00000000 | 15:02:11 |
| 0.00475 | 905.00000000 | 15:02:09 |
| 0.00475 | 105263.00000000 | 15:02:09 |
| 0.00475 | 72126.00000000 | 15:02:09 |
| 0.00475 | 15092.00000000 | 15:02:09 |
| 0.00475 | 15092.00000000 | 15:02:09 |
| 0.00475 | 10000.00000000 | 15:02:09 |
| 0.00475 | 15092.00000000 | 15:02:09 |
| 0.00475 | 15092.00000000 | 15:02:09 |
| 0.00475 | 22854.00000000 | 15:02:09 |
| 0.00476 | 119195.00000000 | 15:02:09 |
| 0.00476 | 15092.00000000 | 15:02:09 |
| 24時間 | |
|
変化
+3.31%
|
出来高
30,740,828
|
|
最高値
0.00480
|
最安値
0.00454
|
| 7日間 | |
|
変化
-5.89%
|
出来高
386,040,180
|
|
最高値
0.00513
|
最安値
0.00450
|
| 30日間 | |
|
変化
+22.90%
|
出来高
1,323,802,896
|
|
最高値
0.00559
|
最安値
0.00363
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する