Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00453 | 1101.00000000 | 20:04:33 |
| 0.00455 | 7000.00000000 | 19:53:08 |
| 0.00457 | 85500.00000000 | 17:23:05 |
| 0.00456 | 11038.00000000 | 14:59:06 |
| 0.00452 | 162274.00000000 | 14:47:35 |
| 0.00453 | 24800.00000000 | 14:47:35 |
| 0.00453 | 5426.00000000 | 14:47:35 |
| 0.00456 | 4243.00000000 | 13:35:43 |
| 0.00458 | 2175.00000000 | 13:33:03 |
| 0.00459 | 1173.00000000 | 13:23:21 |
| 0.00459 | 1564.00000000 | 13:23:06 |
| 0.00458 | 4272.00000000 | 13:23:03 |
| 0.00460 | 250000.00000000 | 13:21:25 |
| 0.00457 | 30473.00000000 | 13:02:51 |
| 0.00457 | 2812.00000000 | 13:02:51 |
| 0.00457 | 1173.00000000 | 13:01:02 |
| 0.00457 | 391.00000000 | 13:01:02 |
| 0.00457 | 1173.00000000 | 13:01:02 |
| 0.00456 | 782.00000000 | 13:01:02 |
| 0.00456 | 391.00000000 | 13:01:02 |
| 0.00455 | 391.00000000 | 12:59:55 |
| 0.00455 | 391.00000000 | 12:57:14 |
| 0.00454 | 333.00000000 | 12:57:14 |
| 0.00454 | 782.00000000 | 12:57:14 |
| 0.00454 | 782.00000000 | 12:56:16 |
| 0.00453 | 391.00000000 | 12:56:16 |
| 0.00436 | 333.00000000 | 12:55:59 |
| 0.00458 | 362.00000000 | 12:53:58 |
| 0.00458 | 21858.00000000 | 12:53:58 |
| 0.00458 | 396.00000000 | 12:53:57 |
| 0.00458 | 1210.00000000 | 12:53:57 |
| 0.00456 | 391.00000000 | 12:53:40 |
| 0.00455 | 782.00000000 | 12:52:33 |
| 0.00451 | 782.00000000 | 12:52:33 |
| 0.00448 | 539.00000000 | 12:52:33 |
| 0.00456 | 14822.00000000 | 12:50:53 |
| 0.00456 | 3473.00000000 | 12:50:52 |
| 0.00457 | 14767.00000000 | 12:50:30 |
| 0.00458 | 391.00000000 | 12:42:52 |
| 0.00455 | 782.00000000 | 12:42:08 |
| 0.00453 | 454.00000000 | 12:39:50 |
| 0.00459 | 14836.00000000 | 12:39:36 |
| 0.00459 | 15293.00000000 | 12:39:36 |
| 0.00449 | 8339.00000000 | 12:38:30 |
| 0.00456 | 3730.00000000 | 12:38:09 |
| 0.00456 | 8339.00000000 | 12:38:00 |
| 0.00454 | 1564.00000000 | 12:37:42 |
| 0.00454 | 782.00000000 | 12:37:42 |
| 0.00454 | 119773.00000000 | 12:37:42 |
| 0.00454 | 207098.00000000 | 12:37:42 |
| 0.00453 | 782.00000000 | 12:37:42 |
| 0.00453 | 391.00000000 | 12:37:42 |
| 0.00448 | 1173.00000000 | 12:37:42 |
| 0.00448 | 3730.00000000 | 12:37:42 |
| 0.00448 | 21944.00000000 | 12:37:41 |
| 0.00448 | 15361.00000000 | 12:37:40 |
| 0.00448 | 15361.00000000 | 12:37:39 |
| 0.00448 | 18497.00000000 | 12:37:38 |
| 0.00448 | 15361.00000000 | 12:37:38 |
| 0.00267 | 326871.00000000 | 12:37:34 |
| 0.00267 | 108751.00000000 | 12:37:34 |
| 0.00456 | 24800.00000000 | 12:37:11 |
| 0.00456 | 24800.00000000 | 12:36:49 |
| 0.00457 | 24800.00000000 | 12:36:26 |
| 0.00457 | 24800.00000000 | 12:36:04 |
| 0.00456 | 24800.00000000 | 12:35:03 |
| 0.00457 | 3128.00000000 | 12:34:01 |
| 0.00456 | 2346.00000000 | 12:33:46 |
| 0.00456 | 3128.00000000 | 12:33:31 |
| 0.00456 | 2346.00000000 | 12:33:29 |
| 0.00455 | 1564.00000000 | 12:33:29 |
| 0.00454 | 1173.00000000 | 12:33:14 |
| 0.00454 | 1564.00000000 | 12:33:14 |
| 0.00454 | 782.00000000 | 12:33:14 |
| 0.00453 | 1955.00000000 | 12:33:13 |
| 0.00453 | 1173.00000000 | 12:33:13 |
| 0.00453 | 782.00000000 | 12:33:13 |
| 0.00449 | 2346.00000000 | 12:33:13 |
| 0.00448 | 391.00000000 | 12:33:13 |
| 0.00448 | 2737.00000000 | 12:33:13 |
| 0.00447 | 730.00000000 | 12:33:13 |
| 0.00447 | 419.00000000 | 12:33:03 |
| 0.00447 | 1849.00000000 | 12:33:03 |
| 0.00447 | 1197.00000000 | 12:33:03 |
| 0.00447 | 566.00000000 | 12:33:03 |
| 0.00447 | 1010.00000000 | 12:33:03 |
| 0.00447 | 6246.00000000 | 12:33:03 |
| 0.00447 | 730.00000000 | 12:33:03 |
| 0.00447 | 11949.00000000 | 12:33:03 |
| 0.00447 | 5686.00000000 | 12:33:03 |
| 0.00447 | 1765.00000000 | 12:33:03 |
| 0.00447 | 11038.00000000 | 12:33:03 |
| 0.00447 | 49066.00000000 | 12:33:03 |
| 0.00441 | 44006.00000000 | 12:33:03 |
| 0.00441 | 40301.00000000 | 12:32:53 |
| 0.00441 | 95229.00000000 | 12:32:53 |
| 0.00441 | 135530.00000000 | 12:32:43 |
| 0.00441 | 54907.00000000 | 12:32:33 |
| 0.00441 | 95229.00000000 | 12:32:33 |
| 0.00441 | 6820.00000000 | 12:32:33 |
| 24時間 | |
|
変化
-5.60%
|
出来高
9,580,472
|
|
最高値
0.00533
|
最安値
0.00267
|
| 7日間 | |
|
変化
-6.92%
|
出来高
35,461,844
|
|
最高値
0.00627
|
最安値
0.00267
|
| 30日間 | |
|
変化
+12.96%
|
出来高
77,387,312
|
|
最高値
0.00627
|
最安値
0.00267
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
