Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.004556 | 53170.00000000 | 18:55:21 |
| 0.004561 | 61741.00000000 | 18:55:01 |
| 0.004572 | 2188.00000000 | 18:50:26 |
| 0.004557 | 2195.00000000 | 18:49:26 |
| 0.004527 | 2209.00000000 | 18:46:25 |
| 0.004519 | 43259.00000000 | 18:45:37 |
| 0.004519 | 47520.00000000 | 18:45:35 |
| 0.004534 | 54173.00000000 | 18:45:21 |
| 0.004532 | 17301.00000000 | 18:45:21 |
| 0.004529 | 36872.00000000 | 18:45:21 |
| 0.004519 | 93914.00000000 | 18:45:21 |
| 0.004529 | 53924.00000000 | 18:45:21 |
| 0.004501 | 108988.00000000 | 18:44:26 |
| 0.004225 | 2485.00000000 | 18:44:24 |
| 0.004509 | 200000.00000000 | 18:44:20 |
| 0.004509 | 200000.00000000 | 18:44:20 |
| 0.004543 | 2202.00000000 | 18:40:25 |
| 0.004532 | 10932.00000000 | 18:38:49 |
| 0.004539 | 24479.00000000 | 18:37:06 |
| 0.004539 | 23155.00000000 | 18:37:06 |
| 0.004539 | 24479.00000000 | 18:37:06 |
| 0.004572 | 2188.00000000 | 18:30:25 |
| 0.004560 | 2193.00000000 | 18:29:25 |
| 0.004548 | 80521.00000000 | 18:28:01 |
| 0.004548 | 98576.00000000 | 18:28:01 |
| 0.004551 | 37520.00000000 | 18:28:01 |
| 0.004558 | 92892.00000000 | 18:28:01 |
| 0.004568 | 2190.00000000 | 18:22:24 |
| 0.004559 | 94155.00000000 | 18:21:33 |
| 0.004574 | 2185.00000000 | 18:20:24 |
| 0.004567 | 96495.00000000 | 18:20:07 |
| 0.004577 | 2185.00000000 | 18:10:24 |
| 0.004564 | 89746.00000000 | 18:09:30 |
| 0.004598 | 2175.00000000 | 18:00:23 |
| 0.004585 | 85464.00000000 | 17:59:47 |
| 0.004585 | 12239.00000000 | 17:59:47 |
| 0.004614 | 2168.00000000 | 17:49:22 |
| 0.004607 | 93047.00000000 | 17:49:12 |
| 0.004636 | 2158.00000000 | 17:34:21 |
| 0.004625 | 86717.00000000 | 17:32:31 |
| 0.004625 | 3284.00000000 | 17:32:31 |
| 0.004638 | 2157.00000000 | 17:31:21 |
| 0.004630 | 2160.00000000 | 17:27:21 |
| 0.004619 | 2165.00000000 | 17:26:21 |
| 0.004611 | 94300.00000000 | 17:25:48 |
| 0.004610 | 98022.00000000 | 17:25:46 |
| 0.004623 | 2164.00000000 | 17:20:21 |
| 0.004611 | 6062.00000000 | 17:18:46 |
| 0.004610 | 2170.00000000 | 17:11:20 |
| 0.004602 | 97294.00000000 | 17:10:22 |
| 0.004620 | 2165.00000000 | 17:06:20 |
| 0.004613 | 2168.00000000 | 17:04:20 |
| 0.004606 | 94102.00000000 | 17:04:04 |
| 0.004619 | 2165.00000000 | 17:03:20 |
| 0.004611 | 2169.00000000 | 17:00:20 |
| 0.004604 | 95746.00000000 | 17:00:17 |
| 0.004641 | 2155.00000000 | 16:42:19 |
| 0.004633 | 29750.00000000 | 16:40:21 |
| 0.004631 | 89154.00000000 | 16:40:21 |
| 0.004629 | 2161.00000000 | 16:39:19 |
| 0.004620 | 2165.00000000 | 16:38:19 |
| 0.004609 | 43409.00000000 | 16:37:09 |
| 0.004606 | 79439.00000000 | 16:37:05 |
| 0.004606 | 6070.00000000 | 16:36:57 |
| 0.004603 | 7834.00000000 | 16:36:57 |
| 0.004603 | 105000.00000000 | 16:36:57 |
| 0.004603 | 10702.00000000 | 16:36:57 |
| 0.004610 | 77815.00000000 | 16:36:57 |
| 0.004638 | 2157.00000000 | 16:34:19 |
| 0.004630 | 2160.00000000 | 16:27:18 |
| 0.004623 | 94636.00000000 | 16:26:58 |
| 0.004625 | 88517.00000000 | 16:16:12 |
| 0.004625 | 5278.00000000 | 16:16:12 |
| 0.004657 | 2146.00000000 | 16:06:17 |
| 0.004652 | 87606.00000000 | 16:05:23 |
| 0.004652 | 2150.00000000 | 16:05:17 |
| 0.004638 | 92952.00000000 | 16:04:11 |
| 0.004707 | 88569.00000000 | 15:00:35 |
| 0.004745 | 88637.00000000 | 14:15:43 |
| 0.004744 | 2108.00000000 | 14:05:11 |
| 0.004734 | 49098.00000000 | 14:04:22 |
| 0.004753 | 2104.00000000 | 14:01:11 |
| 0.004734 | 39384.00000000 | 14:00:05 |
| 0.004741 | 2110.00000000 | 13:55:10 |
| 0.004732 | 9714.00000000 | 13:53:30 |
| 0.004732 | 41751.00000000 | 13:53:29 |
| 0.004746 | 2108.00000000 | 13:51:10 |
| 0.004731 | 67311.00000000 | 13:50:17 |
| 0.004737 | 99949.00000000 | 13:47:46 |
| 0.004733 | 2113.00000000 | 13:44:10 |
| 0.004717 | 88478.00000000 | 13:43:21 |
| 0.004717 | 87489.00000000 | 13:43:16 |
| 0.004717 | 4321.00000000 | 13:43:16 |
| 0.004740 | 2110.00000000 | 13:31:09 |
| 0.004722 | 94839.00000000 | 13:30:43 |
| 0.004725 | 2117.00000000 | 13:29:09 |
| 0.004706 | 2125.00000000 | 13:09:08 |
| 0.004682 | 2136.00000000 | 13:08:08 |
| 0.004671 | 20424.00000000 | 13:06:58 |
| 0.004671 | 16660.00000000 | 13:06:58 |
| 24時間 | |
|
変化
-6.16%
|
出来高
20,561,970
|
|
最高値
0.004899
|
最安値
0.004225
|
| 7日間 | |
|
変化
-11.47%
|
出来高
375,283,067
|
|
最高値
0.005556
|
最安値
0.004225
|
| 30日間 | |
|
変化
+16.08%
|
出来高
1,671,989,245
|
|
最高値
0.005606
|
最安値
0.003620
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する