Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0046380 | 769.00000000 | 17:04:00 |
| 0.0046370 | 1190.00000000 | 17:03:43 |
| 0.0046360 | 13571.00000000 | 17:03:43 |
| 0.0046360 | 64704.00000000 | 17:03:41 |
| 0.0046350 | 5396.00000000 | 17:03:04 |
| 0.0046330 | 555.00000000 | 17:03:00 |
| 0.0046340 | 26666.00000000 | 17:02:52 |
| 0.0046350 | 45036.00000000 | 17:02:52 |
| 0.0046350 | 6940.00000000 | 17:02:29 |
| 0.0046360 | 2291.00000000 | 17:02:28 |
| 0.0046350 | 3622.00000000 | 17:02:28 |
| 0.0046310 | 1017.00000000 | 17:02:03 |
| 0.0046320 | 6510.00000000 | 17:02:03 |
| 0.0046320 | 448.00000000 | 17:02:00 |
| 0.0046310 | 740.00000000 | 17:01:38 |
| 0.0046320 | 1190.00000000 | 17:01:38 |
| 0.0046320 | 1177.00000000 | 17:01:25 |
| 0.0046350 | 1295.00000000 | 17:01:23 |
| 0.0046320 | 2238.00000000 | 17:01:14 |
| 0.0046330 | 1950.00000000 | 17:01:03 |
| 0.0046340 | 2162.00000000 | 17:01:00 |
| 0.0046350 | 14136.00000000 | 17:01:00 |
| 0.0046360 | 1930.00000000 | 17:00:52 |
| 0.0046380 | 26026.00000000 | 17:00:43 |
| 0.0046390 | 62750.00000000 | 17:00:40 |
| 0.0046380 | 1927.00000000 | 17:00:40 |
| 0.0046360 | 16353.00000000 | 17:00:34 |
| 0.0046370 | 26026.00000000 | 17:00:34 |
| 0.0046380 | 1100.00000000 | 17:00:24 |
| 0.0046400 | 7859.00000000 | 17:00:23 |
| 0.0046410 | 22784.00000000 | 17:00:23 |
| 0.0046400 | 8535.00000000 | 17:00:23 |
| 0.0046390 | 3428.00000000 | 17:00:23 |
| 0.0046380 | 2291.00000000 | 17:00:23 |
| 0.0046370 | 3428.00000000 | 17:00:23 |
| 0.0046360 | 64022.00000000 | 17:00:23 |
| 0.0046350 | 20049.00000000 | 17:00:23 |
| 0.0046340 | 1990.00000000 | 17:00:20 |
| 0.0046320 | 2238.00000000 | 17:00:20 |
| 0.0046330 | 1190.00000000 | 17:00:20 |
| 0.0046340 | 1101.00000000 | 17:00:13 |
| 0.0046350 | 1190.00000000 | 17:00:13 |
| 0.0046370 | 208686.00000000 | 17:00:11 |
| 0.0046370 | 30582.00000000 | 17:00:11 |
| 0.0046360 | 62832.00000000 | 17:00:11 |
| 0.0046360 | 1190.00000000 | 17:00:11 |
| 0.0046350 | 1190.00000000 | 17:00:10 |
| 0.0046340 | 14422.00000000 | 17:00:09 |
| 0.0046330 | 30583.00000000 | 17:00:09 |
| 0.0046320 | 23391.00000000 | 17:00:09 |
| 0.0046310 | 16968.00000000 | 17:00:09 |
| 0.0046300 | 6766.00000000 | 17:00:09 |
| 0.0046290 | 1301.00000000 | 17:00:08 |
| 0.0046300 | 402.00000000 | 17:00:05 |
| 0.0046290 | 1337.00000000 | 17:00:05 |
| 0.0046280 | 3240.00000000 | 17:00:00 |
| 0.0046280 | 1079.00000000 | 16:59:39 |
| 0.0046290 | 9935.00000000 | 16:59:22 |
| 0.0046270 | 2600.00000000 | 16:59:21 |
| 0.0046280 | 186491.00000000 | 16:59:21 |
| 0.0046290 | 13178.00000000 | 16:59:21 |
| 0.0046300 | 35835.00000000 | 16:59:21 |
| 0.0046310 | 19629.00000000 | 16:59:21 |
| 0.0046320 | 834.00000000 | 16:59:21 |
| 0.0046320 | 356.00000000 | 16:59:00 |
| 0.0046340 | 59.00000000 | 16:59:00 |
| 0.0046330 | 1190.00000000 | 16:58:22 |
| 0.0046330 | 461.00000000 | 16:58:00 |
| 0.0046340 | 18123.00000000 | 16:58:00 |
| 0.0046360 | 1190.00000000 | 16:57:58 |
| 0.0046350 | 1079.00000000 | 16:57:11 |
| 0.0046330 | 14463.00000000 | 16:57:08 |
| 0.0046340 | 1190.00000000 | 16:57:07 |
| 0.0046350 | 1430.00000000 | 16:57:05 |
| 0.0046360 | 6915.00000000 | 16:57:00 |
| 0.0046350 | 10452.00000000 | 16:57:00 |
| 0.0046360 | 14458.00000000 | 16:57:00 |
| 0.0046370 | 2290.00000000 | 16:56:58 |
| 0.0046380 | 1100.00000000 | 16:56:58 |
| 0.0046390 | 27126.00000000 | 16:56:58 |
| 0.0046380 | 1301.00000000 | 16:56:31 |
| 0.0046400 | 12433.00000000 | 16:56:29 |
| 0.0046400 | 1372.00000000 | 16:56:29 |
| 0.0046390 | 1099.00000000 | 16:56:27 |
| 0.0046410 | 222673.00000000 | 16:56:27 |
| 0.0046440 | 4463.00000000 | 16:56:27 |
| 0.0046430 | 17383.00000000 | 16:56:27 |
| 0.0046420 | 35153.00000000 | 16:56:27 |
| 0.0046410 | 20247.00000000 | 16:56:27 |
| 0.0046410 | 4753.00000000 | 16:56:27 |
| 0.0046410 | 8876.00000000 | 16:56:27 |
| 0.0046400 | 62383.00000000 | 16:56:27 |
| 0.0046410 | 1834.00000000 | 16:56:27 |
| 0.0046400 | 4513.00000000 | 16:56:27 |
| 0.0046380 | 14373.00000000 | 16:56:27 |
| 0.0046390 | 20200.00000000 | 16:56:27 |
| 0.0046400 | 31297.00000000 | 16:56:27 |
| 0.0046390 | 19100.00000000 | 16:56:27 |
| 0.0046400 | 157351.00000000 | 16:56:27 |
| 0.0046390 | 82810.00000000 | 16:56:27 |
| 24時間 | |
|
変化
+0.87%
|
出来高
387,024,015
|
|
最高値
0.0047280
|
最安値
0.0044850
|
| 7日間 | |
|
変化
-1.47%
|
出来高
2,930,724,636
|
|
最高値
0.0051430
|
最安値
0.0044850
|
| 30日間 | |
|
変化
+15.95%
|
出来高
16,052,453,084
|
|
最高値
0.0055890
|
最安値
0.0036160
|
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
