Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.005527 | 904.70000000 | 01:50:44 |
| 0.005529 | 2627.80000000 | 01:50:41 |
| 0.005535 | 8586.20000000 | 01:49:53 |
| 0.005532 | 2248.80000000 | 01:49:53 |
| 0.005530 | 9056.50000000 | 01:49:53 |
| 0.005527 | 19172.80000000 | 01:49:40 |
| 0.005523 | 8113.00000000 | 01:49:17 |
| 0.005523 | 9154.10000000 | 01:49:17 |
| 0.005524 | 8614.20000000 | 01:49:17 |
| 0.005525 | 905.00000000 | 01:49:17 |
| 0.005532 | 9045.10000000 | 01:49:04 |
| 0.005536 | 903.20000000 | 01:48:43 |
| 0.005536 | 903.20000000 | 01:47:28 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005536 | 11472.90000000 | 01:47:14 |
| 0.005536 | 8653.70000000 | 01:47:14 |
| 0.005537 | 8580.40000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005539 | 1886.90000000 | 01:47:14 |
| 0.005545 | 7653.40000000 | 01:46:29 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:20 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005546 | 1038.70000000 | 01:46:14 |
| 0.005551 | 9012.60000000 | 01:45:47 |
| 0.005551 | 9020.80000000 | 01:45:03 |
| 0.005548 | 1037.70000000 | 01:43:59 |
| 0.005546 | 10232.80000000 | 01:43:43 |
| 0.005539 | 4854.80000000 | 01:43:00 |
| 0.005541 | 5410.00000000 | 01:43:00 |
| 0.005541 | 5410.00000000 | 01:43:00 |
| 0.005541 | 5410.00000000 | 01:43:00 |
| 0.005541 | 5410.00000000 | 01:43:00 |
| 0.005541 | 6411.90000000 | 01:43:00 |
| 0.005547 | 19844.60000000 | 01:43:00 |
| 0.005547 | 2248.80000000 | 01:43:00 |
| 0.005547 | 9019.20000000 | 01:43:00 |
| 0.005547 | 53471.10000000 | 01:43:00 |
| 0.005549 | 6411.90000000 | 01:43:00 |
| 0.005553 | 2248.80000000 | 01:42:35 |
| 0.005556 | 900.00000000 | 01:42:35 |
| 0.005557 | 3244.00000000 | 01:42:29 |
| 0.005552 | 9012.80000000 | 01:42:21 |
| 0.005558 | 899.70000000 | 01:42:02 |
| 0.005559 | 1634.60000000 | 01:42:01 |
| 0.005560 | 18794.70000000 | 01:42:00 |
| 0.005561 | 4528.90000000 | 01:42:00 |
| 0.005563 | 6427.80000000 | 01:41:54 |
| 0.005560 | 2000.00000000 | 01:41:53 |
| 0.005560 | 2200.00000000 | 01:41:53 |
| 0.005560 | 2000.00000000 | 01:41:53 |
| 0.005560 | 2600.00000000 | 01:41:53 |
| 0.005560 | 2200.00000000 | 01:41:53 |
| 0.005559 | 9007.80000000 | 01:41:53 |
| 0.005558 | 19062.30000000 | 01:41:53 |
| 0.005557 | 8574.00000000 | 01:41:53 |
| 0.005553 | 1804.40000000 | 01:41:46 |
| 0.005550 | 17791.10000000 | 01:41:44 |
| 0.005545 | 4677.10000000 | 01:41:22 |
| 0.005545 | 3925.70000000 | 01:41:22 |
| 0.005541 | 17927.80000000 | 01:41:22 |
| 0.005538 | 3394.00000000 | 01:41:14 |
| 0.005539 | 2646.70000000 | 01:40:12 |
| 0.005531 | 9055.10000000 | 01:39:52 |
| 0.005531 | 904.00000000 | 01:39:21 |
| 0.005531 | 2240.00000000 | 01:39:14 |
| 0.005526 | 2025.30000000 | 01:38:45 |
| 0.005526 | 9061.70000000 | 01:38:45 |
| 0.005517 | 2433.30000000 | 01:36:22 |
| 0.005516 | 8653.70000000 | 01:36:22 |
| 0.005516 | 6840.00000000 | 01:36:21 |
| 0.005510 | 8565.60000000 | 01:36:20 |
| 0.005509 | 1927.80000000 | 01:36:20 |
| 0.005509 | 9091.20000000 | 01:36:20 |
| 0.005508 | 17939.70000000 | 01:36:20 |
| 0.005508 | 9428.50000000 | 01:36:20 |
| 0.005507 | 9086.30000000 | 01:35:13 |
| 0.005509 | 8468.50000000 | 01:34:43 |
| 24時間 | |
|
変化
-3.24%
|
出来高
44,909,713
|
|
最高値
0.005827
|
最安値
0.005372
|
| 7日間 | |
|
変化
-16.19%
|
出来高
740,596,879
|
|
最高値
0.006835
|
最安値
0.005372
|
| 30日間 | |
|
変化
+24.68%
|
出来高
5,413,013,957
|
|
最高値
0.008488
|
最安値
0.004410
|
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する