Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.004547 | 781.90000000 | 17:29:45 |
| 0.004547 | 2828.20000000 | 17:29:45 |
| 0.004549 | 3760.60000000 | 17:29:14 |
| 0.004547 | 3421.90000000 | 17:28:44 |
| 0.004545 | 1233.20000000 | 17:28:14 |
| 0.004545 | 2828.20000000 | 17:28:14 |
| 0.004546 | 4212.30000000 | 17:27:44 |
| 0.004545 | 556.40000000 | 17:27:14 |
| 0.004545 | 2828.20000000 | 17:27:14 |
| 0.004548 | 3196.10000000 | 17:26:43 |
| 0.004548 | 4287.00000000 | 17:26:13 |
| 0.004549 | 3835.90000000 | 17:25:43 |
| 0.004546 | 3158.50000000 | 17:25:13 |
| 0.004548 | 4287.00000000 | 17:24:42 |
| 0.004550 | 4325.20000000 | 17:24:12 |
| 0.004549 | 3723.40000000 | 17:23:42 |
| 0.004550 | 7596.60000000 | 17:23:36 |
| 0.004556 | 12759.40000000 | 17:23:36 |
| 0.004556 | 2828.20000000 | 17:23:36 |
| 0.004555 | 2828.20000000 | 17:23:36 |
| 0.004551 | 10995.10000000 | 17:23:36 |
| 0.004550 | 18991.80000000 | 17:23:36 |
| 0.004550 | 2828.20000000 | 17:23:36 |
| 0.004549 | 41250.00000000 | 17:23:36 |
| 0.004549 | 2828.20000000 | 17:23:36 |
| 0.004549 | 7137.70000000 | 17:23:36 |
| 0.004548 | 7431.70000000 | 17:23:36 |
| 0.004547 | 3685.70000000 | 17:23:12 |
| 0.004547 | 1309.20000000 | 17:22:41 |
| 0.004547 | 2828.20000000 | 17:22:41 |
| 0.004549 | 4213.10000000 | 17:22:11 |
| 0.004548 | 3172.80000000 | 17:21:46 |
| 0.004547 | 3917.20000000 | 17:21:46 |
| 0.004547 | 7090.00000000 | 17:21:46 |
| 0.004541 | 3874.50000000 | 17:21:41 |
| 0.004539 | 4213.50000000 | 17:21:11 |
| 0.004542 | 3686.80000000 | 17:20:40 |
| 0.004543 | 3385.50000000 | 17:20:10 |
| 0.004548 | 4595.60000000 | 17:19:58 |
| 0.004548 | 1914.40000000 | 17:19:58 |
| 0.004548 | 6510.00000000 | 17:19:58 |
| 0.004549 | 3681.80000000 | 17:19:58 |
| 0.004549 | 2828.20000000 | 17:19:58 |
| 0.004549 | 853.60000000 | 17:19:58 |
| 0.004549 | 2828.20000000 | 17:19:58 |
| 0.004548 | 2828.20000000 | 17:19:58 |
| 0.004547 | 6510.00000000 | 17:19:58 |
| 0.004548 | 853.60000000 | 17:19:58 |
| 0.004548 | 2828.20000000 | 17:19:58 |
| 0.004547 | 2828.20000000 | 17:19:58 |
| 0.004546 | 2747.60000000 | 17:19:58 |
| 0.004545 | 19815.10000000 | 17:19:58 |
| 0.004545 | 11009.60000000 | 17:19:58 |
| 0.004544 | 6513.30000000 | 17:19:58 |
| 0.004539 | 4100.50000000 | 17:19:40 |
| 0.004542 | 1423.30000000 | 17:19:10 |
| 0.004542 | 2828.20000000 | 17:19:10 |
| 0.004543 | 3724.70000000 | 17:18:40 |
| 0.004546 | 726.70000000 | 17:18:38 |
| 0.004545 | 2828.20000000 | 17:18:38 |
| 0.004545 | 3195.10000000 | 17:18:38 |
| 0.004545 | 3921.80000000 | 17:18:38 |
| 0.004545 | 2828.20000000 | 17:18:38 |
| 0.004547 | 1093.60000000 | 17:18:38 |
| 0.004547 | 2828.20000000 | 17:18:38 |
| 0.004545 | 2828.20000000 | 17:18:38 |
| 0.004546 | 3384.30000000 | 17:18:38 |
| 0.004545 | 2747.50000000 | 17:18:38 |
| 0.004544 | 2828.20000000 | 17:18:38 |
| 0.004542 | 10207.50000000 | 17:18:38 |
| 0.004542 | 14759.30000000 | 17:18:30 |
| 0.004545 | 10997.60000000 | 17:18:25 |
| 0.004546 | 555.80000000 | 17:18:25 |
| 0.004549 | 3574.00000000 | 17:18:09 |
| 0.004551 | 3762.20000000 | 17:17:39 |
| 0.004557 | 3084.50000000 | 17:17:09 |
| 0.004555 | 3799.30000000 | 17:16:39 |
| 0.004556 | 1498.30000000 | 17:16:08 |
| 0.004556 | 2828.20000000 | 17:16:08 |
| 0.004558 | 10218.40000000 | 17:15:41 |
| 0.004556 | 4251.70000000 | 17:15:38 |
| 0.004554 | 219.00000000 | 17:15:08 |
| 0.004554 | 2828.20000000 | 17:15:08 |
| 0.004554 | 3460.80000000 | 17:14:38 |
| 0.004554 | 1648.90000000 | 17:14:07 |
| 0.004554 | 2828.20000000 | 17:14:07 |
| 0.004554 | 3762.30000000 | 17:13:37 |
| 0.004556 | 1032.70000000 | 17:13:08 |
| 0.004556 | 6064.20000000 | 17:13:08 |
| 0.004559 | 745.80000000 | 17:13:07 |
| 0.004560 | 2828.20000000 | 17:13:07 |
| 0.004555 | 3197.40000000 | 17:12:37 |
| 0.004556 | 4643.80000000 | 17:12:08 |
| 0.004556 | 2828.20000000 | 17:12:08 |
| 0.004557 | 1422.90000000 | 17:12:07 |
| 0.004557 | 2828.20000000 | 17:12:07 |
| 0.004557 | 3385.60000000 | 17:11:36 |
| 0.004555 | 3310.10000000 | 17:11:06 |
| 0.004553 | 1034.30000000 | 17:10:36 |
| 0.004553 | 3254.20000000 | 17:10:36 |
| 24時間 | |
|
変化
-1.67%
|
出来高
59,716,138
|
|
最高値
0.004662
|
最安値
0.004502
|
| 7日間 | |
|
変化
-6.75%
|
出来高
535,790,407
|
|
最高値
0.005140
|
最安値
0.004502
|
| 30日間 | |
|
変化
+17.04%
|
出来高
2,601,199,065
|
|
最高値
0.005605
|
最安値
0.003626
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する