Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.004646 | 502.70000000 | 14:11:08 |
| 0.004645 | 2828.20000000 | 14:11:08 |
| 0.004644 | 2828.20000000 | 14:11:08 |
| 0.004644 | 9500.90000000 | 14:11:08 |
| 0.004643 | 8892.50000000 | 14:11:08 |
| 0.004645 | 846.50000000 | 14:11:07 |
| 0.004644 | 7994.10000000 | 14:11:07 |
| 0.004643 | 8347.10000000 | 14:11:07 |
| 0.004646 | 2828.20000000 | 14:11:07 |
| 0.004645 | 10775.20000000 | 14:11:07 |
| 0.004645 | 2828.20000000 | 14:11:07 |
| 0.004644 | 2828.20000000 | 14:11:07 |
| 0.004642 | 2828.20000000 | 14:11:07 |
| 0.004640 | 19961.20000000 | 14:11:07 |
| 0.004639 | 10000.00000000 | 14:11:07 |
| 0.004641 | 3092.30000000 | 14:10:43 |
| 0.004636 | 3959.70000000 | 14:10:13 |
| 0.004635 | 6892.80000000 | 14:10:03 |
| 0.004638 | 4073.10000000 | 14:09:43 |
| 0.004643 | 4035.60000000 | 14:09:13 |
| 0.004646 | 7053.30000000 | 14:08:55 |
| 0.004646 | 9929.50000000 | 14:08:43 |
| 0.004644 | 3281.00000000 | 14:08:42 |
| 0.004646 | 10085.40000000 | 14:08:35 |
| 0.004648 | 4488.30000000 | 14:08:12 |
| 0.004651 | 4186.90000000 | 14:07:42 |
| 0.004650 | 3922.90000000 | 14:07:12 |
| 0.004646 | 1208.00000000 | 14:06:41 |
| 0.004646 | 2828.20000000 | 14:06:41 |
| 0.004644 | 830.80000000 | 14:06:11 |
| 0.004645 | 2828.20000000 | 14:06:11 |
| 0.004647 | 2828.20000000 | 14:06:08 |
| 0.004647 | 9754.70000000 | 14:06:08 |
| 0.004646 | 7316.80000000 | 14:06:08 |
| 0.004643 | 19803.40000000 | 14:06:08 |
| 0.004642 | 7726.50000000 | 14:06:08 |
| 0.004640 | 10784.30000000 | 14:06:08 |
| 0.004636 | 717.40000000 | 14:05:41 |
| 0.004636 | 2828.20000000 | 14:05:41 |
| 0.004632 | 3319.10000000 | 14:05:11 |
| 0.004628 | 3696.20000000 | 14:04:41 |
| 0.004624 | 4375.60000000 | 14:04:10 |
| 0.004625 | 10810.10000000 | 14:04:04 |
| 0.004628 | 4262.80000000 | 14:03:40 |
| 0.004637 | 604.50000000 | 14:03:10 |
| 0.004637 | 2828.20000000 | 14:03:10 |
| 0.004628 | 3923.10000000 | 14:02:40 |
| 0.004627 | 377.90000000 | 14:02:09 |
| 0.004627 | 2828.20000000 | 14:02:09 |
| 0.004629 | 3847.40000000 | 14:01:39 |
| 0.004629 | 3621.00000000 | 14:01:09 |
| 0.004630 | 1246.00000000 | 14:00:44 |
| 0.004628 | 4073.80000000 | 14:00:39 |
| 0.004630 | 3470.10000000 | 14:00:08 |
| 0.004630 | 8410.10000000 | 14:00:05 |
| 0.004628 | 10803.00000000 | 14:00:05 |
| 0.004628 | 10000.00000000 | 14:00:05 |
| 0.004629 | 18811.10000000 | 14:00:05 |
| 0.004629 | 2828.20000000 | 14:00:05 |
| 0.004634 | 66548.40000000 | 14:00:03 |
| 0.004638 | 1375.30000000 | 14:00:03 |
| 0.004637 | 2828.20000000 | 14:00:03 |
| 0.004636 | 2828.20000000 | 14:00:03 |
| 0.004635 | 66548.40000000 | 14:00:03 |
| 0.004638 | 31023.20000000 | 14:00:02 |
| 0.004637 | 2828.20000000 | 14:00:02 |
| 0.004636 | 8148.60000000 | 14:00:02 |
| 0.004636 | 789.80000000 | 14:00:02 |
| 0.004635 | 7521.20000000 | 14:00:02 |
| 0.004633 | 2828.20000000 | 14:00:02 |
| 0.004637 | 8311.00000000 | 14:00:02 |
| 0.004638 | 31196.40000000 | 14:00:02 |
| 0.004638 | 2828.20000000 | 14:00:02 |
| 0.004637 | 9110.10000000 | 14:00:02 |
| 0.004637 | 2828.20000000 | 14:00:02 |
| 0.004636 | 6997.30000000 | 14:00:02 |
| 0.004638 | 2828.20000000 | 14:00:02 |
| 0.004636 | 10000.00000000 | 14:00:02 |
| 0.004634 | 10800.50000000 | 14:00:02 |
| 0.004631 | 29859.20000000 | 14:00:02 |
| 0.004630 | 2828.20000000 | 14:00:02 |
| 0.004630 | 10527.90000000 | 14:00:02 |
| 0.004631 | 10805.30000000 | 13:59:40 |
| 0.004630 | 1245.80000000 | 13:59:40 |
| 0.004626 | 3394.40000000 | 13:59:38 |
| 0.004622 | 4111.20000000 | 13:59:08 |
| 0.004626 | 4159.70000000 | 13:58:59 |
| 0.004625 | 8409.00000000 | 13:58:59 |
| 0.004625 | 17535.60000000 | 13:58:59 |
| 0.004627 | 10814.70000000 | 13:58:59 |
| 0.004627 | 2828.20000000 | 13:58:59 |
| 0.004626 | 2828.20000000 | 13:58:59 |
| 0.004625 | 9331.20000000 | 13:58:59 |
| 0.004623 | 2828.20000000 | 13:58:59 |
| 0.004622 | 4149.30000000 | 13:58:38 |
| 0.004622 | 28007.40000000 | 13:58:17 |
| 0.004622 | 28007.40000000 | 13:58:17 |
| 0.004618 | 4187.20000000 | 13:58:08 |
| 0.004620 | 14125.80000000 | 13:57:51 |
| 0.004621 | 10819.30000000 | 13:57:51 |
| 24時間 | |
|
変化
-2.07%
|
出来高
62,862,515
|
|
最高値
0.004750
|
最安値
0.004502
|
| 7日間 | |
|
変化
-4.72%
|
出来高
529,396,875
|
|
最高値
0.005140
|
最安値
0.004502
|
| 30日間 | |
|
変化
+19.59%
|
出来高
2,594,805,533
|
|
最高値
0.005605
|
最安値
0.003626
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する