Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00465 | 1300.00000000 | 19:14:00 |
| 0.00465 | 1300.00000000 | 19:13:46 |
| 0.00465 | 100.00000000 | 19:13:28 |
| 0.00465 | 40400.00000000 | 19:12:20 |
| 0.00465 | 2100.00000000 | 19:12:00 |
| 0.00465 | 100.00000000 | 19:10:45 |
| 0.00465 | 9800.00000000 | 19:10:45 |
| 0.00465 | 3300.00000000 | 19:10:45 |
| 0.00465 | 2100.00000000 | 19:10:45 |
| 0.00464 | 24900.00000000 | 19:08:47 |
| 0.00465 | 12600.00000000 | 19:08:13 |
| 0.00465 | 400.00000000 | 19:07:51 |
| 0.00465 | 19100.00000000 | 19:07:40 |
| 0.00465 | 2000.00000000 | 19:07:40 |
| 0.00464 | 36600.00000000 | 19:07:19 |
| 0.00464 | 66500.00000000 | 19:07:19 |
| 0.00464 | 8700.00000000 | 19:06:13 |
| 0.00464 | 10500.00000000 | 19:06:13 |
| 0.00464 | 16500.00000000 | 19:06:13 |
| 0.00464 | 66500.00000000 | 19:06:13 |
| 0.00464 | 3900.00000000 | 19:04:47 |
| 0.00464 | 500.00000000 | 19:03:00 |
| 0.00464 | 4300.00000000 | 19:03:00 |
| 0.00464 | 2200.00000000 | 19:02:45 |
| 0.00464 | 2200.00000000 | 19:02:29 |
| 0.00464 | 100.00000000 | 19:02:27 |
| 0.00464 | 5300.00000000 | 19:02:27 |
| 0.00465 | 2200.00000000 | 19:00:55 |
| 0.00465 | 900.00000000 | 19:00:52 |
| 0.00465 | 13200.00000000 | 19:00:23 |
| 0.00465 | 8900.00000000 | 19:00:23 |
| 0.00465 | 2200.00000000 | 19:00:23 |
| 0.00465 | 2100.00000000 | 19:00:23 |
| 0.00465 | 100.00000000 | 19:00:23 |
| 0.00465 | 57100.00000000 | 19:00:14 |
| 0.00465 | 5900.00000000 | 19:00:07 |
| 0.00465 | 5900.00000000 | 19:00:07 |
| 0.00465 | 53500.00000000 | 19:00:07 |
| 0.00465 | 3400.00000000 | 19:00:07 |
| 0.00465 | 2100.00000000 | 19:00:05 |
| 0.00465 | 1700.00000000 | 19:00:01 |
| 0.00466 | 7400.00000000 | 19:00:00 |
| 0.00466 | 2500.00000000 | 18:59:00 |
| 0.00465 | 51600.00000000 | 18:58:16 |
| 0.00465 | 46200.00000000 | 18:58:16 |
| 0.00466 | 27000.00000000 | 18:58:16 |
| 0.00466 | 200.00000000 | 18:58:16 |
| 0.00466 | 7200.00000000 | 18:57:55 |
| 0.00466 | 100.00000000 | 18:56:12 |
| 0.00466 | 1500.00000000 | 18:56:12 |
| 0.00466 | 2000.00000000 | 18:55:00 |
| 0.00466 | 16800.00000000 | 18:55:00 |
| 0.00466 | 3900.00000000 | 18:54:00 |
| 0.00466 | 200.00000000 | 18:52:48 |
| 0.00466 | 1700.00000000 | 18:51:00 |
| 0.00466 | 1500.00000000 | 18:50:10 |
| 0.00467 | 200.00000000 | 18:48:42 |
| 0.00466 | 2000.00000000 | 18:48:40 |
| 0.00466 | 65000.00000000 | 18:48:40 |
| 0.00466 | 2000.00000000 | 18:48:39 |
| 0.00466 | 2000.00000000 | 18:48:39 |
| 0.00466 | 65000.00000000 | 18:48:39 |
| 0.00466 | 2000.00000000 | 18:48:39 |
| 0.00466 | 65000.00000000 | 18:48:39 |
| 0.00466 | 2000.00000000 | 18:48:39 |
| 0.00466 | 2000.00000000 | 18:48:38 |
| 0.00466 | 100.00000000 | 18:48:37 |
| 0.00466 | 15000.00000000 | 18:48:32 |
| 0.00466 | 42600.00000000 | 18:48:31 |
| 0.00466 | 214100.00000000 | 18:48:31 |
| 0.00466 | 8900.00000000 | 18:48:31 |
| 0.00466 | 11000.00000000 | 18:48:31 |
| 0.00466 | 40200.00000000 | 18:48:31 |
| 0.00466 | 2000.00000000 | 18:48:31 |
| 0.00466 | 65000.00000000 | 18:48:31 |
| 0.00466 | 2000.00000000 | 18:48:31 |
| 0.00466 | 23300.00000000 | 18:48:31 |
| 0.00466 | 5600.00000000 | 18:48:31 |
| 0.00466 | 15600.00000000 | 18:48:31 |
| 0.00466 | 100.00000000 | 18:48:31 |
| 0.00466 | 2000.00000000 | 18:48:31 |
| 0.00466 | 44700.00000000 | 18:48:31 |
| 0.00465 | 210200.00000000 | 18:48:31 |
| 0.00465 | 2000.00000000 | 18:48:31 |
| 0.00465 | 27500.00000000 | 18:48:31 |
| 0.00465 | 2000.00000000 | 18:48:31 |
| 0.00465 | 2100.00000000 | 18:48:31 |
| 0.00466 | 2000.00000000 | 18:48:31 |
| 0.00466 | 7200.00000000 | 18:48:31 |
| 0.00466 | 34300.00000000 | 18:48:31 |
| 0.00466 | 17200.00000000 | 18:48:31 |
| 0.00466 | 2000.00000000 | 18:48:31 |
| 0.00466 | 25000.00000000 | 18:48:31 |
| 0.00466 | 109700.00000000 | 18:48:31 |
| 0.00466 | 100.00000000 | 18:48:31 |
| 0.00466 | 2000.00000000 | 18:48:31 |
| 0.00466 | 1000.00000000 | 18:48:31 |
| 0.00466 | 14900.00000000 | 18:48:31 |
| 0.00466 | 100.00000000 | 18:48:31 |
| 0.00466 | 100.00000000 | 18:48:31 |
| 24時間 | |
|
変化
+2.92%
|
出来高
139,886,800
|
|
最高値
0.00471
|
最安値
0.00448
|
| 7日間 | |
|
変化
-0.96%
|
出来高
992,171,700
|
|
最高値
0.00514
|
最安値
0.00448
|
| 30日間 | |
|
変化
+16.19%
|
出来高
5,625,225,000
|
|
最高値
0.00557
|
最安値
0.00362
|
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する