AEVO/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02129	469.80000000	17:17:21
0.02113	496.90000000	17:16:32
0.02132	469.10000000	17:11:20
0.02128	470.00000000	17:09:20
0.02118	2456.70000000	17:08:40
0.02133	468.90000000	17:08:20
0.02124	494.40000000	17:07:21
0.02141	467.10000000	17:07:20
0.02129	3120.00000000	17:06:53
0.02160	463.00000000	17:04:20
0.02145	3120.00000000	17:03:59
0.02174	460.00000000	16:58:20
0.02157	486.80000000	16:58:01
0.02189	456.90000000	16:49:19
0.02171	483.60000000	16:48:51
0.02208	452.70000000	16:40:19
0.02185	480.50000000	16:39:41
0.02203	454.00000000	16:35:19
0.02194	3120.00000000	16:35:11
0.02213	451.90000000	16:31:18
0.02207	475.80000000	16:30:31
0.02224	449.70000000	16:26:18
0.02220	2000.00000000	16:19:14
0.02251	444.30000000	15:58:17
0.02232	470.40000000	15:58:03
0.02254	443.70000000	15:49:16
0.02235	469.80000000	15:48:53
0.02251	444.30000000	15:40:16
0.02237	469.40000000	15:39:43
0.02255	443.50000000	15:38:16
0.02251	444.30000000	15:34:15
0.02240	446.50000000	15:32:15
0.02236	447.30000000	15:31:15
0.02220	473.00000000	15:30:33
0.02232	448.10000000	15:22:15
0.02223	472.30000000	15:21:23
0.02244	445.70000000	15:12:14
0.02226	471.70000000	15:12:13
0.02239	446.70000000	15:06:14
0.02223	3120.00000000	15:06:01
0.02248	444.90000000	15:03:14
0.02243	468.10000000	15:03:02
0.02291	436.50000000	14:54:13
0.02272	462.10000000	14:53:52
0.02297	435.40000000	14:52:13
0.02288	437.10000000	14:45:13
0.02265	463.60000000	14:44:42
0.02290	436.70000000	14:44:13
0.02278	439.00000000	14:38:13
0.02273	440.00000000	14:36:12
0.02248	467.10000000	14:35:32
0.02262	442.10000000	14:35:12
0.02250	444.50000000	14:31:12
0.02246	445.30000000	14:27:12
0.02232	470.40000000	14:26:22
0.02259	442.70000000	14:17:11
0.02236	469.60000000	14:16:15
0.02258	442.90000000	14:06:11
0.02234	263.10000000	14:05:55
0.02235	469.80000000	14:05:13
0.02250	444.50000000	14:05:11
0.02244	445.70000000	14:04:11
0.02239	446.70000000	14:01:11
0.02232	448.10000000	13:46:10
0.02224	449.70000000	13:27:09
0.02220	450.50000000	13:17:08
0.02215	451.50000000	13:14:08
0.02207	50444.70000000	13:06:33
0.02207	3120.00000000	13:06:33
0.02220	450.50000000	12:47:07
0.02206	2400.00000000	12:44:35
0.02205	453.60000000	12:28:06
0.02201	454.40000000	12:03:05
0.02194	455.80000000	12:02:05
0.02187	480.10000000	12:01:51
0.02198	455.00000000	11:51:04
0.02194	455.80000000	11:48:04
0.02190	456.70000000	11:42:04
0.02177	459.40000000	11:40:04
0.02172	460.50000000	11:34:03
0.02168	461.30000000	11:17:02
0.02162	462.60000000	11:08:02
0.02154	487.50000000	11:07:02
0.02168	461.30000000	10:58:01
0.02163	462.40000000	10:42:00
0.02159	463.20000000	10:31:00
0.02155	464.10000000	09:50:58
0.02151	465.00000000	09:49:58
0.02145	466.30000000	09:32:57
0.02141	467.10000000	09:28:57
0.02137	468.00000000	09:23:57
0.02133	468.90000000	09:22:57
0.02127	470.20000000	09:20:57
0.02122	471.30000000	09:12:56
0.02118	3120.00000000	09:10:56
0.02134	468.70000000	08:36:05
0.02112	497.20000000	08:35:25
0.02125	470.60000000	08:31:04
0.02113	3120.00000000	08:30:23
0.02135	468.40000000	08:28:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.41%	出来高 893,725
最高値 0.02297	最安値 0.02076
7日間
変化 -8.35%	出来高 2,305,701
最高値 0.02582	最安値 0.02057
30日間
変化 +3.90%	出来高 52,854,969
最高値 0.02630	最安値 0.01817