AEVO/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02146	466.00000000	20:54:32
0.02136	468.20000000	20:53:31
0.02130	469.50000000	20:30:30
0.02120	496.20000000	20:29:35
0.02128	470.00000000	20:29:30
0.02123	471.10000000	19:45:28
0.02119	470.40000000	19:36:28
0.02113	496.90000000	19:35:56
0.02124	470.90000000	19:30:27
0.02119	472.00000000	19:26:27
0.02114	473.10000000	19:20:27
0.02110	474.00000000	19:01:26
0.02099	500.20000000	19:01:21
0.02110	474.00000000	18:51:26
0.02085	503.60000000	18:50:36
0.02106	474.90000000	18:42:25
0.02088	502.90000000	18:41:26
0.02099	476.50000000	18:41:25
0.02090	2400.00000000	18:39:10
0.02126	470.40000000	18:06:23
0.02116	472.60000000	18:04:23
0.02102	499.50000000	18:03:11
0.02115	472.90000000	18:01:23
0.02111	473.80000000	17:58:23
0.02098	500.50000000	17:57:38
0.02110	474.00000000	17:46:22
0.02106	474.90000000	17:44:22
0.02101	499.80000000	17:44:02
0.02127	470.20000000	17:35:22
0.02106	498.60000000	17:34:52
0.02123	471.10000000	17:31:21
0.02110	497.60000000	17:30:57
0.02129	469.80000000	17:17:21
0.02113	496.90000000	17:16:32
0.02132	469.10000000	17:11:20
0.02128	470.00000000	17:09:20
0.02118	2456.70000000	17:08:40
0.02133	468.90000000	17:08:20
0.02124	494.40000000	17:07:21
0.02141	467.10000000	17:07:20
0.02129	3120.00000000	17:06:53
0.02160	463.00000000	17:04:20
0.02145	3120.00000000	17:03:59
0.02174	460.00000000	16:58:20
0.02157	486.80000000	16:58:01
0.02189	456.90000000	16:49:19
0.02171	483.60000000	16:48:51
0.02208	452.70000000	16:40:19
0.02185	480.50000000	16:39:41
0.02203	454.00000000	16:35:19
0.02194	3120.00000000	16:35:11
0.02213	451.90000000	16:31:18
0.02207	475.80000000	16:30:31
0.02224	449.70000000	16:26:18
0.02220	2000.00000000	16:19:14
0.02251	444.30000000	15:58:17
0.02232	470.40000000	15:58:03
0.02254	443.70000000	15:49:16
0.02235	469.80000000	15:48:53
0.02251	444.30000000	15:40:16
0.02237	469.40000000	15:39:43
0.02255	443.50000000	15:38:16
0.02251	444.30000000	15:34:15
0.02240	446.50000000	15:32:15
0.02236	447.30000000	15:31:15
0.02220	473.00000000	15:30:33
0.02232	448.10000000	15:22:15
0.02223	472.30000000	15:21:23
0.02244	445.70000000	15:12:14
0.02226	471.70000000	15:12:13
0.02239	446.70000000	15:06:14
0.02223	3120.00000000	15:06:01
0.02248	444.90000000	15:03:14
0.02243	468.10000000	15:03:02
0.02291	436.50000000	14:54:13
0.02272	462.10000000	14:53:52
0.02297	435.40000000	14:52:13
0.02288	437.10000000	14:45:13
0.02265	463.60000000	14:44:42
0.02290	436.70000000	14:44:13
0.02278	439.00000000	14:38:13
0.02273	440.00000000	14:36:12
0.02248	467.10000000	14:35:32
0.02262	442.10000000	14:35:12
0.02250	444.50000000	14:31:12
0.02246	445.30000000	14:27:12
0.02232	470.40000000	14:26:22
0.02259	442.70000000	14:17:11
0.02236	469.60000000	14:16:15
0.02258	442.90000000	14:06:11
0.02234	263.10000000	14:05:55
0.02235	469.80000000	14:05:13
0.02250	444.50000000	14:05:11
0.02244	445.70000000	14:04:11
0.02239	446.70000000	14:01:11
0.02232	448.10000000	13:46:10
0.02224	449.70000000	13:27:09
0.02220	450.50000000	13:17:08
0.02215	451.50000000	13:14:08
0.02207	50444.70000000	13:06:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.04%	出来高 890,984
最高値 0.02297	最安値 0.02085
7日間
変化 -7.62%	出来高 2,323,007
最高値 0.02582	最安値 0.02057
30日間
変化 +4.73%	出来高 52,872,275
最高値 0.02630	最安値 0.01817