ARC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.07023	998.91500000	13:30:04
0.07102	66.08100000	12:22:09
0.07132	3212.00000000	11:35:24
0.07158	709.00000000	10:09:11
0.07159	1127.00000000	10:09:11
0.07159	1165.00000000	10:09:07
0.07159	920.00000000	10:09:04
0.07112	662.07494000	06:47:16
0.07075	2813.00000000	06:47:11
0.07086	537.23173000	06:28:38
0.07085	3200.85313000	06:28:38
0.07059	69.55592000	06:14:52
0.07059	1600.42656000	06:14:52
0.07059	1600.42657000	06:14:52
0.07136	653.40837000	06:03:53
0.07135	951.83393000	06:03:53
0.07154	131.47151000	05:08:44
0.07153	155.52849000	05:08:44
0.07133	3056.47151000	04:21:28
0.07132	15.31537000	04:21:28
0.07132	70.10656000	04:21:28
0.07132	69.58942000	04:21:28
0.07160	240.84445000	04:19:06
0.07159	76.82584000	04:19:06
0.07159	100.64796000	04:19:06
0.07163	108.39011000	04:16:27
0.07163	116.72780000	04:16:27
0.06340	162.42287000	04:16:25
0.07073	3406.95110000	04:16:25
0.07074	1115.80893000	04:16:25
0.07105	46.79763000	04:16:25
0.07105	116.72781000	04:16:25
0.07105	69.93006000	04:16:25
0.07133	2776.00000000	04:16:25
0.07136	2775.00000000	04:16:25
0.07137	1324.14988000	04:16:25
0.07212	1324.14988000	01:28:06
0.07170	573.84956000	01:19:36
0.07171	3164.14989000	01:19:36
0.07150	95.94405000	01:07:28
0.07150	1534.10292000	01:07:28
0.07150	1534.10292000	01:07:28
0.07104	2462.09144000	00:54:29
0.07105	1324.14924000	00:54:29
0.07129	1324.14924000	00:48:40
0.07044	795.39268000	23:12:39
0.07045	3039.29564000	23:12:39
0.07047	60.47700000	23:05:57
0.06975	45.00200000	20:22:47
0.06851	67.22536000	17:10:08
0.06921	3423.41457000	17:03:08
0.06919	289.10089000	17:03:08
0.06902	122.17286000	17:03:08
0.06899	69.74100000	16:23:55
0.07011	55.69100000	16:23:29
0.06903	108.12286000	16:11:23
0.06981	656.09704000	15:30:12
0.06981	432.40126000	15:30:12
0.06980	224.02400000	15:30:12
0.06947	1324.14989000	15:30:05
0.06936	432.40126000	15:20:08
0.06958	5198.41481000	15:19:22
0.06958	3010.43525000	15:19:22
0.06959	4298.20809000	15:19:22
0.06958	806.67078000	15:19:22
0.06958	8587.62958000	15:19:22
0.06951	432.40127000	15:19:22
0.06901	432.40127000	14:17:38
0.06960	287.35632000	14:08:38
0.06960	158.04598000	14:06:44
0.07017	243.51846000	14:02:46
0.07017	183.54497000	14:02:46
0.06957	287.95407000	14:02:46
0.06940	30.44200000	13:08:22
0.06922	1324.14989000	12:43:58
0.06921	3212.00000000	12:43:58
0.06852	127.61697000	12:43:32
0.06859	218.69077000	12:43:32
0.06860	3212.00000000	12:43:32
0.06956	956.64413000	11:00:32
0.06956	413.43331000	11:00:32
0.06918	1370.07744000	11:00:01
0.06958	1252.43163000	10:59:27
0.07004	2178.02231000	09:35:45
0.07003	181.21837000	09:35:45
0.06975	1427.00000000	09:35:45
0.06954	2858.00000000	09:31:48
0.06979	1060.00000000	09:30:08
0.07039	2827.00000000	09:19:05
0.07032	1957.02667000	09:18:47
0.07029	2831.00000000	09:18:47
0.06641	224.02400000	09:12:13
0.07071	2814.00000000	08:43:40
0.07070	776.05805000	08:43:40
0.07067	91.50200000	07:46:58
0.07038	7.26864000	05:31:46
0.07038	70.73136000	05:31:46
0.07037	41.37552000	05:24:00
0.07037	63.29358000	05:24:00
0.07061	7.51791000	04:31:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.95%	出来高 87,108
最高値 0.07212	最安値 0.06340
7日間
変化 -10.26%	出来高 555,499
最高値 0.08292	最安値 0.06340
30日間
変化 -9.43%	出来高 3,555,764
最高値 0.09052	最安値 0.06340