Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0659600 | 771.00000000 | 12:58:57 |
| 0.0659800 | 454.00000000 | 12:58:52 |
| 0.0659500 | 425.00000000 | 12:58:46 |
| 0.0659600 | 538.00000000 | 12:58:46 |
| 0.0659700 | 764.00000000 | 12:58:46 |
| 0.0659900 | 454.00000000 | 12:58:46 |
| 0.0659600 | 9.00000000 | 12:58:32 |
| 0.0659700 | 532.00000000 | 12:58:32 |
| 0.0659900 | 80.00000000 | 12:58:32 |
| 0.0660000 | 222.00000000 | 12:57:58 |
| 0.0660000 | 1002.00000000 | 12:57:39 |
| 0.0659900 | 3627.00000000 | 12:57:39 |
| 0.0659800 | 1338.00000000 | 12:57:39 |
| 0.0659600 | 92.00000000 | 12:57:32 |
| 0.0659600 | 91.00000000 | 12:57:26 |
| 0.0659700 | 32.00000000 | 12:57:12 |
| 0.0659600 | 199.00000000 | 12:57:12 |
| 0.0659400 | 77.00000000 | 12:57:04 |
| 0.0659600 | 137.00000000 | 12:57:01 |
| 0.0659400 | 146.00000000 | 12:56:57 |
| 0.0659400 | 124.00000000 | 12:56:54 |
| 0.0659600 | 103.00000000 | 12:56:54 |
| 0.0659600 | 88.00000000 | 12:56:46 |
| 0.0659600 | 86.00000000 | 12:56:31 |
| 0.0659600 | 454.00000000 | 12:56:03 |
| 0.0659400 | 211.00000000 | 12:56:02 |
| 0.0659500 | 1.00000000 | 12:56:02 |
| 0.0659400 | 143.00000000 | 12:55:59 |
| 0.0659800 | 321.00000000 | 12:55:57 |
| 0.0659700 | 133.00000000 | 12:55:57 |
| 0.0659800 | 1.00000000 | 12:55:11 |
| 0.0659900 | 750.00000000 | 12:55:07 |
| 0.0659800 | 244.00000000 | 12:55:07 |
| 0.0659900 | 371.00000000 | 12:54:35 |
| 0.0659900 | 779.00000000 | 12:54:27 |
| 0.0659800 | 468.00000000 | 12:54:27 |
| 0.0659800 | 454.00000000 | 12:54:20 |
| 0.0659500 | 301.00000000 | 12:54:07 |
| 0.0659600 | 508.00000000 | 12:54:07 |
| 0.0659700 | 454.00000000 | 12:54:07 |
| 0.0659900 | 72.00000000 | 12:53:52 |
| 0.0659200 | 1939.00000000 | 12:53:50 |
| 0.0659300 | 816.00000000 | 12:53:50 |
| 0.0659400 | 229.00000000 | 12:53:50 |
| 0.0659500 | 1962.00000000 | 12:53:50 |
| 0.0659600 | 639.00000000 | 12:53:50 |
| 0.0659700 | 482.00000000 | 12:53:50 |
| 0.0659900 | 146.00000000 | 12:53:49 |
| 0.0660200 | 445.00000000 | 12:53:36 |
| 0.0660200 | 91.00000000 | 12:53:15 |
| 0.0660200 | 231.00000000 | 12:53:12 |
| 0.0660200 | 145.00000000 | 12:52:39 |
| 0.0660200 | 131.00000000 | 12:52:27 |
| 0.0660500 | 742.00000000 | 12:52:11 |
| 0.0660200 | 221.00000000 | 12:52:04 |
| 0.0660200 | 132.00000000 | 12:51:53 |
| 0.0660500 | 127.00000000 | 12:51:32 |
| 0.0660400 | 80.00000000 | 12:51:32 |
| 0.0660500 | 280.00000000 | 12:51:03 |
| 0.0660400 | 198.00000000 | 12:51:00 |
| 0.0660400 | 153.00000000 | 12:50:56 |
| 0.0660400 | 1.00000000 | 12:50:15 |
| 0.0660400 | 231.00000000 | 12:50:12 |
| 0.0660400 | 72.00000000 | 12:50:00 |
| 0.0660400 | 2.00000000 | 12:50:00 |
| 0.0660400 | 742.00000000 | 12:49:57 |
| 0.0660400 | 2.00000000 | 12:49:48 |
| 0.0660400 | 356.00000000 | 12:49:47 |
| 0.0660400 | 238.00000000 | 12:49:46 |
| 0.0660400 | 72.00000000 | 12:49:42 |
| 0.0660400 | 54.00000000 | 12:49:37 |
| 0.0660400 | 3.00000000 | 12:49:00 |
| 0.0660300 | 1401.00000000 | 12:48:57 |
| 0.0660200 | 428.00000000 | 12:48:48 |
| 0.0660200 | 54.00000000 | 12:48:47 |
| 0.0660200 | 244.00000000 | 12:48:46 |
| 0.0660200 | 444.00000000 | 12:48:46 |
| 0.0660100 | 482.00000000 | 12:48:46 |
| 0.0660100 | 391.00000000 | 12:48:45 |
| 0.0660000 | 560.00000000 | 12:48:45 |
| 0.0659900 | 1286.00000000 | 12:48:45 |
| 0.0659800 | 1364.00000000 | 12:48:45 |
| 0.0659700 | 1272.00000000 | 12:48:45 |
| 0.0659900 | 228.00000000 | 12:48:45 |
| 0.0660000 | 1525.00000000 | 12:48:45 |
| 0.0660100 | 4454.00000000 | 12:48:45 |
| 0.0660200 | 4451.00000000 | 12:48:45 |
| 0.0660400 | 80.00000000 | 12:48:45 |
| 0.0660300 | 7691.00000000 | 12:48:45 |
| 0.0660400 | 4701.00000000 | 12:48:45 |
| 0.0660500 | 9047.00000000 | 12:48:38 |
| 0.0660600 | 8896.00000000 | 12:48:38 |
| 0.0660700 | 5790.00000000 | 12:48:38 |
| 0.0660700 | 127.00000000 | 12:48:12 |
| 0.0660700 | 3227.00000000 | 12:47:49 |
| 0.0660800 | 4209.00000000 | 12:47:49 |
| 0.0660900 | 1333.00000000 | 12:47:49 |
| 0.0660900 | 96.00000000 | 12:47:43 |
| 0.0661200 | 178.00000000 | 12:47:21 |
| 0.0660900 | 124.00000000 | 12:47:11 |
| 24時間 | |
|
変化
-2.14%
|
出来高
25,013,134
|
|
最高値
0.0676000
|
最安値
0.0639800
|
| 7日間 | |
|
変化
-9.48%
|
出来高
196,591,791
|
|
最高値
0.0737500
|
最安値
0.0639800
|
| 30日間 | |
|
変化
+27.21%
|
出来高
2,498,915,356
|
|
最高値
0.0788500
|
最安値
0.0490000
|
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
