Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0808 | 510.00000000 | 19:43:35 |
| 0.0808 | 260.00000000 | 19:43:14 |
| 0.0808 | 520.00000000 | 19:43:14 |
| 0.0808 | 850.00000000 | 19:43:07 |
| 0.0808 | 810.00000000 | 19:43:07 |
| 0.0808 | 20.00000000 | 19:43:00 |
| 0.0808 | 530.00000000 | 19:42:54 |
| 0.0808 | 470.00000000 | 19:42:54 |
| 0.0808 | 1040.00000000 | 19:42:54 |
| 0.0808 | 120.00000000 | 19:42:54 |
| 0.0808 | 120.00000000 | 19:42:47 |
| 0.0808 | 450.00000000 | 19:42:43 |
| 0.0807 | 410.00000000 | 19:42:43 |
| 0.0806 | 520.00000000 | 19:42:43 |
| 0.0807 | 500.00000000 | 19:41:24 |
| 0.0806 | 380.00000000 | 19:41:21 |
| 0.0806 | 530.00000000 | 19:41:21 |
| 0.0807 | 450.00000000 | 19:41:17 |
| 0.0807 | 530.00000000 | 19:41:00 |
| 0.0806 | 20.00000000 | 19:41:00 |
| 0.0806 | 120.00000000 | 19:40:07 |
| 0.0805 | 20.00000000 | 19:38:00 |
| 0.0805 | 20.00000000 | 19:38:00 |
| 0.0806 | 520.00000000 | 19:37:55 |
| 0.0805 | 550.00000000 | 19:37:52 |
| 0.0805 | 520.00000000 | 19:37:51 |
| 0.0805 | 150.00000000 | 19:37:49 |
| 0.0805 | 400.00000000 | 19:37:49 |
| 0.0804 | 520.00000000 | 19:37:49 |
| 0.0804 | 350.00000000 | 19:37:49 |
| 0.0805 | 520.00000000 | 19:37:45 |
| 0.0805 | 550.00000000 | 19:37:45 |
| 0.0805 | 520.00000000 | 19:37:34 |
| 0.0805 | 510.00000000 | 19:37:34 |
| 0.0805 | 510.00000000 | 19:37:32 |
| 0.0805 | 550.00000000 | 19:37:32 |
| 0.0806 | 400.00000000 | 19:37:30 |
| 0.0806 | 510.00000000 | 19:37:29 |
| 0.0805 | 510.00000000 | 19:37:28 |
| 0.0805 | 560.00000000 | 19:37:28 |
| 0.0804 | 520.00000000 | 19:37:18 |
| 0.0805 | 420.00000000 | 19:37:07 |
| 0.0805 | 400.00000000 | 19:36:56 |
| 0.0806 | 20.00000000 | 19:35:00 |
| 0.0805 | 530.00000000 | 19:33:53 |
| 0.0804 | 150.00000000 | 19:32:07 |
| 0.0804 | 40.00000000 | 19:31:00 |
| 0.0805 | 10.00000000 | 19:31:00 |
| 0.0805 | 10.00000000 | 19:31:00 |
| 0.0804 | 520.00000000 | 19:30:27 |
| 0.0804 | 350.00000000 | 19:30:27 |
| 0.0805 | 70.00000000 | 19:30:02 |
| 0.0805 | 490.00000000 | 19:29:44 |
| 0.0804 | 110.00000000 | 19:29:00 |
| 0.0804 | 10.00000000 | 19:29:00 |
| 0.0804 | 10.00000000 | 19:29:00 |
| 0.0804 | 80.00000000 | 19:28:53 |
| 0.0804 | 540.00000000 | 19:28:53 |
| 0.0804 | 300.00000000 | 19:28:21 |
| 0.0804 | 10.00000000 | 19:28:00 |
| 0.0804 | 10.00000000 | 19:28:00 |
| 0.0804 | 110.00000000 | 19:27:10 |
| 0.0804 | 110.00000000 | 19:27:10 |
| 0.0804 | 110.00000000 | 19:27:10 |
| 0.0805 | 500.00000000 | 19:27:10 |
| 0.0804 | 120.00000000 | 19:27:10 |
| 0.0804 | 150.00000000 | 19:27:10 |
| 0.0804 | 470.00000000 | 19:27:10 |
| 0.0804 | 310.00000000 | 19:27:00 |
| 0.0804 | 310.00000000 | 19:27:00 |
| 0.0804 | 630.00000000 | 19:26:33 |
| 0.0805 | 240.00000000 | 19:26:10 |
| 0.0805 | 380.00000000 | 19:26:10 |
| 0.0805 | 180.00000000 | 19:26:10 |
| 0.0805 | 440.00000000 | 19:26:10 |
| 0.0805 | 530.00000000 | 19:26:10 |
| 0.0804 | 530.00000000 | 19:26:10 |
| 0.0804 | 220.00000000 | 19:26:10 |
| 0.0804 | 120.00000000 | 19:26:04 |
| 0.0804 | 120.00000000 | 19:24:03 |
| 0.0804 | 190.00000000 | 19:20:45 |
| 0.0804 | 190.00000000 | 19:20:45 |
| 0.0804 | 10.00000000 | 19:20:45 |
| 0.0804 | 180.00000000 | 19:20:45 |
| 0.0804 | 190.00000000 | 19:20:45 |
| 0.0804 | 250.00000000 | 19:20:45 |
| 0.0804 | 620.00000000 | 19:20:45 |
| 0.0805 | 120.00000000 | 19:17:57 |
| 0.0805 | 120.00000000 | 19:17:57 |
| 0.0804 | 200.00000000 | 19:17:02 |
| 0.0805 | 390.00000000 | 19:16:03 |
| 0.0805 | 150.00000000 | 19:14:23 |
| 0.0804 | 390.00000000 | 19:14:23 |
| 0.0805 | 530.00000000 | 19:13:02 |
| 0.0804 | 520.00000000 | 19:13:01 |
| 0.0805 | 60.00000000 | 19:13:00 |
| 0.0805 | 560.00000000 | 19:13:00 |
| 0.0805 | 90.00000000 | 19:13:00 |
| 0.0805 | 90.00000000 | 19:13:00 |
| 0.0805 | 100.00000000 | 19:12:59 |
| 24時間 | |
|
変化
-9.94%
|
出来高
4,075,450
|
|
最高値
0.0902
|
最安値
0.0802
|
| 7日間 | |
|
変化
-2.93%
|
出来高
59,856,330
|
|
最高値
0.1045
|
最安値
0.0795
|
| 30日間 | |
|
変化
+33.43%
|
出来高
645,028,430
|
|
最高値
0.1045
|
最安値
0.0515
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
