Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0538 | 100.00000000 | 00:06:24 |
| 0.0537 | 380.00000000 | 00:06:24 |
| 0.0537 | 410.00000000 | 00:05:49 |
| 0.0538 | 110.00000000 | 00:03:39 |
| 0.0538 | 30.00000000 | 23:58:59 |
| 0.0538 | 580.00000000 | 23:51:13 |
| 0.0539 | 270.00000000 | 23:47:46 |
| 0.0539 | 110.00000000 | 23:46:40 |
| 0.0539 | 80.00000000 | 23:45:36 |
| 0.0538 | 500.00000000 | 23:33:46 |
| 0.0539 | 760.00000000 | 23:33:07 |
| 0.0539 | 890.00000000 | 23:32:02 |
| 0.0539 | 60.00000000 | 23:31:47 |
| 0.0539 | 10.00000000 | 23:06:23 |
| 0.0540 | 500.00000000 | 22:56:06 |
| 0.0540 | 480.00000000 | 22:56:06 |
| 0.0540 | 10950.00000000 | 22:56:00 |
| 0.0540 | 1000.00000000 | 22:56:00 |
| 0.0540 | 410.00000000 | 22:56:00 |
| 0.0540 | 1000.00000000 | 22:56:00 |
| 0.0540 | 410.00000000 | 22:56:00 |
| 0.0540 | 1000.00000000 | 22:56:00 |
| 0.0540 | 410.00000000 | 22:56:00 |
| 0.0540 | 410.00000000 | 22:55:55 |
| 0.0539 | 740.00000000 | 22:52:05 |
| 0.0539 | 370.00000000 | 22:46:09 |
| 0.0539 | 370.00000000 | 22:46:09 |
| 0.0539 | 370.00000000 | 22:46:09 |
| 0.0539 | 370.00000000 | 22:46:09 |
| 0.0539 | 370.00000000 | 22:46:09 |
| 0.0539 | 370.00000000 | 22:46:09 |
| 0.0540 | 320.00000000 | 22:45:56 |
| 0.0539 | 80.00000000 | 22:42:06 |
| 0.0540 | 1800.00000000 | 22:38:46 |
| 0.0540 | 220.00000000 | 22:34:01 |
| 0.0540 | 1030.00000000 | 22:33:35 |
| 0.0542 | 70.00000000 | 22:24:55 |
| 0.0541 | 10.00000000 | 22:10:02 |
| 0.0540 | 3770.00000000 | 22:09:13 |
| 0.0540 | 1640.00000000 | 22:09:13 |
| 0.0541 | 4980.00000000 | 22:09:13 |
| 0.0541 | 3280.00000000 | 22:09:13 |
| 0.0541 | 900.00000000 | 22:09:13 |
| 0.0541 | 3960.00000000 | 22:09:13 |
| 0.0543 | 550.00000000 | 22:04:22 |
| 0.0543 | 370.00000000 | 22:04:05 |
| 0.0541 | 60.00000000 | 21:48:11 |
| 0.0541 | 60.00000000 | 21:48:11 |
| 0.0541 | 60.00000000 | 21:48:11 |
| 0.0541 | 60.00000000 | 21:48:11 |
| 0.0541 | 60.00000000 | 21:48:11 |
| 0.0541 | 50.00000000 | 21:48:11 |
| 0.0541 | 10.00000000 | 21:48:11 |
| 0.0543 | 10.00000000 | 21:31:00 |
| 0.0544 | 920.00000000 | 21:30:08 |
| 0.0543 | 340.00000000 | 21:27:49 |
| 0.0543 | 580.00000000 | 21:27:49 |
| 0.0541 | 170.00000000 | 21:26:27 |
| 0.0541 | 70.00000000 | 21:25:19 |
| 0.0541 | 60.00000000 | 21:25:17 |
| 0.0541 | 60.00000000 | 21:25:17 |
| 0.0541 | 110.00000000 | 21:25:06 |
| 0.0540 | 80.00000000 | 21:24:02 |
| 0.0541 | 210.00000000 | 21:24:02 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 130.00000000 | 21:19:29 |
| 0.0540 | 420.00000000 | 21:19:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 40.00000000 | 21:18:29 |
| 0.0540 | 100.00000000 | 21:18:29 |
| 0.0540 | 140.00000000 | 21:18:29 |
| 0.0540 | 90.00000000 | 21:18:29 |
| 0.0539 | 100.00000000 | 21:11:29 |
| 0.0539 | 420.00000000 | 21:11:28 |
| 0.0539 | 60.00000000 | 21:11:22 |
| 0.0539 | 60.00000000 | 21:11:22 |
| 0.0539 | 60.00000000 | 21:11:22 |
| 0.0539 | 60.00000000 | 21:11:22 |
| 0.0539 | 50.00000000 | 21:11:22 |
| 0.0539 | 10.00000000 | 21:11:22 |
| 0.0539 | 20.00000000 | 21:05:29 |
| 0.0540 | 60.00000000 | 21:05:16 |
| 0.0540 | 60.00000000 | 21:05:16 |
| 0.0541 | 250.00000000 | 21:05:15 |
| 0.0542 | 190.00000000 | 21:03:03 |
| 24時間 | |
|
変化
+4.73%
|
出来高
2,858,560
|
|
最高値
0.0561
|
最安値
0.0499
|
| 7日間 | |
|
変化
-16.24%
|
出来高
15,941,400
|
|
最高値
0.0651
|
最安値
0.0499
|
| 30日間 | |
|
変化
-35.86%
|
出来高
102,077,970
|
|
最高値
0.0908
|
最安値
0.0499
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
