Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0660 | 61.42000000 | 15:28:54 |
| 0.0660 | 66.57000000 | 15:28:54 |
| 0.0664 | 84.76000000 | 15:28:51 |
| 0.0664 | 90.94000000 | 15:28:51 |
| 0.0664 | 69.46000000 | 15:28:51 |
| 0.0660 | 113.12000000 | 15:28:44 |
| 0.0660 | 78.98000000 | 15:28:21 |
| 0.0659 | 66.55000000 | 15:27:53 |
| 0.0659 | 113.51000000 | 15:27:27 |
| 0.0663 | 89.02000000 | 15:27:22 |
| 0.0663 | 84.68000000 | 15:27:12 |
| 0.0663 | 67.29000000 | 15:27:07 |
| 0.0663 | 105.02000000 | 15:26:37 |
| 0.0663 | 62.78000000 | 15:26:14 |
| 0.0663 | 88.05000000 | 15:26:10 |
| 0.0660 | 92.20000000 | 15:26:01 |
| 0.0663 | 75.24000000 | 15:25:36 |
| 0.0659 | 79.46000000 | 15:25:32 |
| 0.0659 | 61.98000000 | 15:25:32 |
| 0.0663 | 61.04000000 | 15:25:19 |
| 0.0664 | 76.19000000 | 15:25:08 |
| 0.0664 | 64.18000000 | 15:25:08 |
| 0.0659 | 96.17000000 | 15:24:49 |
| 0.0663 | 68.83000000 | 15:24:35 |
| 0.0663 | 73.36000000 | 15:24:24 |
| 0.0663 | 94.46000000 | 15:23:57 |
| 0.0663 | 61.90000000 | 15:23:57 |
| 0.0663 | 71.73000000 | 15:23:42 |
| 0.0660 | 83.98000000 | 15:23:32 |
| 0.0664 | 106.78000000 | 15:23:25 |
| 0.0664 | 85.57000000 | 15:23:25 |
| 0.0659 | 67.74000000 | 15:23:07 |
| 0.0659 | 71.42000000 | 15:22:47 |
| 0.0659 | 90.90000000 | 15:22:47 |
| 0.0664 | 87.90000000 | 15:22:20 |
| 0.0660 | 87.26000000 | 15:22:18 |
| 0.0664 | 106.71000000 | 15:21:57 |
| 0.0664 | 75.05000000 | 15:21:49 |
| 0.0664 | 81.17000000 | 15:21:22 |
| 0.0660 | 91.00000000 | 15:21:10 |
| 0.0660 | 67.97000000 | 15:20:45 |
| 0.0664 | 87.24000000 | 15:20:40 |
| 0.0664 | 100.49000000 | 15:20:16 |
| 0.0664 | 83.99000000 | 15:20:15 |
| 0.0664 | 97.26000000 | 15:20:10 |
| 0.0664 | 108.41000000 | 15:19:44 |
| 0.0660 | 93.76000000 | 15:19:36 |
| 0.0660 | 104.34000000 | 15:19:36 |
| 0.0660 | 71.95000000 | 15:19:12 |
| 0.0660 | 94.41000000 | 15:18:58 |
| 0.0660 | 105.12000000 | 15:18:38 |
| 0.0660 | 63.12000000 | 15:18:13 |
| 0.0664 | 104.80000000 | 15:17:56 |
| 0.0661 | 105.76000000 | 15:17:53 |
| 0.0664 | 62.17000000 | 15:17:34 |
| 0.0664 | 79.69000000 | 15:17:34 |
| 0.0664 | 73.57000000 | 15:17:26 |
| 0.0660 | 73.91000000 | 15:17:19 |
| 0.0660 | 69.93000000 | 15:17:00 |
| 0.0660 | 111.27000000 | 15:16:39 |
| 0.0664 | 85.62000000 | 15:16:22 |
| 0.0664 | 99.89000000 | 15:16:22 |
| 0.0665 | 67.59000000 | 15:15:56 |
| 0.0665 | 89.19000000 | 15:15:33 |
| 0.0664 | 87.02000000 | 15:15:12 |
| 0.0664 | 73.09000000 | 15:15:12 |
| 0.0664 | 111.29000000 | 15:15:00 |
| 0.0664 | 88.23000000 | 15:15:00 |
| 0.0663 | 73.13000000 | 15:14:51 |
| 0.0663 | 71.80000000 | 15:14:51 |
| 0.0663 | 75.75000000 | 15:14:43 |
| 0.0659 | 79.97000000 | 15:14:21 |
| 0.0659 | 70.00000000 | 15:14:21 |
| 0.0659 | 62.86000000 | 15:14:21 |
| 0.0660 | 91.26000000 | 15:14:18 |
| 0.0660 | 107.37000000 | 15:14:12 |
| 0.0659 | 68.31000000 | 15:13:47 |
| 0.0659 | 93.82000000 | 15:13:47 |
| 0.0663 | 105.41000000 | 15:13:32 |
| 0.0663 | 79.09000000 | 15:13:22 |
| 0.0663 | 61.37000000 | 15:13:22 |
| 0.0662 | 91.76000000 | 15:13:01 |
| 0.0663 | 90.07000000 | 15:12:54 |
| 0.0658 | 68.07000000 | 15:12:25 |
| 0.0658 | 80.98000000 | 15:12:25 |
| 0.0658 | 86.80000000 | 15:11:57 |
| 0.0658 | 77.89000000 | 15:11:35 |
| 0.0658 | 98.96000000 | 15:11:22 |
| 0.0658 | 78.80000000 | 15:11:22 |
| 0.0660 | 65.86000000 | 15:10:59 |
| 0.0656 | 83.59000000 | 15:10:51 |
| 0.0656 | 103.82000000 | 15:10:51 |
| 0.0657 | 64.57000000 | 15:10:49 |
| 0.0657 | 64.33000000 | 15:10:49 |
| 0.0660 | 98.16000000 | 15:10:26 |
| 0.0660 | 96.12000000 | 15:10:03 |
| 0.0656 | 63.12000000 | 15:09:54 |
| 0.0660 | 106.78000000 | 15:09:53 |
| 0.0662 | 108.81000000 | 15:09:24 |
| 0.0659 | 102.92000000 | 15:09:11 |
| 24時間 | |
|
変化
-5.60%
|
出来高
572,105
|
|
最高値
0.0706
|
最安値
0.0656
|
| 7日間 | |
|
変化
-7.14%
|
出来高
4,312,756
|
|
最高値
0.0777
|
最安値
0.0656
|
| 30日間 | |
|
変化
+27.21%
|
出来高
19,032,811
|
|
最高値
0.0788
|
最安値
0.0489
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
