Trades
WL
チャット
統計
ニュース
⦷
AAA
| 282.50 | 0.05000000 | 15:46:35 |
| 282.95 | 0.01000000 | 06:37:53 |
| 279.70 | 0.03000000 | 06:23:03 |
| 282.20 | 0.55000000 | 04:36:02 |
| 279.70 | 0.01000000 | 04:34:11 |
| 283.39 | 0.03000000 | 04:32:34 |
| 282.96 | 0.03000000 | 04:31:52 |
| 279.70 | 0.01000000 | 04:31:23 |
| 283.50 | 0.06000000 | 04:30:45 |
| 283.50 | 0.02000000 | 04:30:43 |
| 283.50 | 0.06000000 | 04:30:43 |
| 283.35 | 0.02000000 | 04:30:41 |
| 281.05 | 0.05000000 | 06:45:25 |
| 280.74 | 0.13000000 | 06:35:14 |
| 280.65 | 0.01000000 | 06:34:50 |
| 278.79 | 0.03000000 | 06:34:50 |
| 276.89 | 0.03000000 | 05:23:14 |
| 279.73 | 0.02000000 | 05:23:07 |
| 276.01 | 0.03000000 | 05:21:48 |
| 278.84 | 0.01000000 | 05:21:30 |
| 276.80 | 0.01000000 | 04:57:08 |
| 278.09 | 0.04000000 | 04:53:31 |
| 278.09 | 0.14000000 | 00:32:15 |
| 278.09 | 0.13000000 | 00:31:54 |
| 278.16 | 0.22000000 | 00:31:30 |
| 278.10 | 0.07000000 | 00:31:24 |
| 278.18 | 0.04000000 | 00:23:10 |
| 278.16 | 0.24000000 | 00:22:22 |
| 278.15 | 0.07000000 | 00:22:22 |
| 278.04 | 0.07000000 | 23:40:03 |
| 278.13 | 0.08000000 | 23:39:54 |
| 278.13 | 0.23000000 | 23:39:54 |
| 278.09 | 0.04000000 | 23:39:35 |
| 278.04 | 0.19000000 | 23:39:34 |
| 278.13 | 0.05000000 | 23:39:25 |
| 278.13 | 0.04000000 | 23:39:24 |
| 278.19 | 0.06000000 | 23:39:20 |
| 278.59 | 0.14000000 | 21:48:04 |
| 279.07 | 0.16000000 | 21:47:50 |
| 281.19 | 0.04000000 | 21:12:51 |
| 281.19 | 0.02000000 | 21:12:50 |
| 281.19 | 0.02000000 | 21:12:49 |
| 280.38 | 0.04000000 | 21:12:42 |
| 280.38 | 0.02000000 | 21:12:41 |
| 280.38 | 0.07000000 | 21:12:40 |
| 278.16 | 0.19000000 | 18:43:04 |
| 278.21 | 0.05000000 | 18:42:24 |
| 278.21 | 0.08000000 | 18:42:24 |
| 278.44 | 0.09000000 | 18:32:03 |
| 278.86 | 0.04000000 | 18:09:41 |
| 278.86 | 0.11000000 | 18:09:41 |
| 278.83 | 0.05000000 | 18:09:29 |
| 278.96 | 0.12000000 | 18:09:15 |
| 278.58 | 0.24000000 | 18:08:55 |
| 278.12 | 0.11000000 | 18:08:49 |
| 276.94 | 0.06000000 | 15:15:18 |
| 276.95 | 0.09000000 | 14:40:45 |
| 276.95 | 0.06000000 | 14:40:45 |
| 279.20 | 0.09000000 | 13:08:17 |
| 279.22 | 0.17000000 | 13:08:03 |
| 279.18 | 0.06000000 | 13:07:51 |
| 279.18 | 0.10000000 | 13:07:51 |
| 279.01 | 0.10000000 | 12:50:12 |
| 279.02 | 0.06000000 | 12:50:08 |
| 279.07 | 0.08000000 | 12:49:52 |
| 279.00 | 0.06000000 | 12:49:48 |
| 279.03 | 0.11000000 | 12:44:17 |
| 279.01 | 0.04000000 | 12:44:11 |
| 279.12 | 0.05000000 | 12:44:05 |
| 279.02 | 0.05000000 | 12:43:48 |
| 279.00 | 0.08000000 | 12:43:37 |
| 279.01 | 0.29000000 | 12:43:34 |
| 279.01 | 0.05000000 | 12:38:08 |
| 279.08 | 0.04000000 | 12:37:59 |
| 279.10 | 0.05000000 | 12:37:54 |
| 278.77 | 0.08000000 | 11:38:48 |
| 278.77 | 0.12000000 | 11:38:48 |
| 278.48 | 0.05000000 | 11:15:09 |
| 278.40 | 0.07000000 | 11:03:49 |
| 278.40 | 0.05000000 | 11:03:49 |
| 278.40 | 0.06000000 | 11:03:49 |
| 278.40 | 0.37000000 | 11:03:49 |
| 278.25 | 0.07000000 | 10:52:09 |
| 278.25 | 0.05000000 | 10:51:49 |
| 278.30 | 0.05000000 | 10:43:00 |
| 278.30 | 0.05000000 | 10:43:00 |
| 278.30 | 0.12000000 | 10:43:00 |
| 278.67 | 0.69000000 | 10:35:35 |
| 280.60 | 0.07000000 | 10:29:02 |
| 278.36 | 0.07000000 | 10:29:02 |
| 278.37 | 0.08000000 | 10:28:59 |
| 278.37 | 0.06000000 | 10:28:59 |
| 278.37 | 0.06000000 | 10:28:59 |
| 278.44 | 0.09000000 | 09:35:09 |
| 278.47 | 0.21000000 | 09:33:37 |
| 278.50 | 0.12000000 | 09:17:26 |
| 278.50 | 0.11000000 | 09:17:26 |
| 278.68 | 0.06000000 | 08:29:16 |
| 278.68 | 0.05000000 | 08:29:16 |
| 278.68 | 0.05000000 | 08:29:16 |
| 24時間 | |
|
変化
-0.30%
|
出来高
1
|
|
最高値
283.50
|
最安値
279.70
|
| 7日間 | |
|
変化
+1.37%
|
出来高
43
|
|
最高値
283.50
|
最安値
274.88
|
| 30日間 | |
|
変化
-4.64%
|
出来高
341
|
|
最高値
296.55
|
最安値
268.70
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する