AKT/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5292	336.00000000	22:19:28
0.5280	64.00000000	22:19:28
0.5202	43.00000000	22:09:43
0.5197	43.00000000	22:09:33
0.5198	43.00000000	22:09:33
0.5200	6.00000000	22:09:33
0.5200	95.00000000	22:09:23
0.5200	95.00000000	22:09:13
0.5213	95.00000000	22:09:03
0.5200	95.00000000	22:08:53
0.5200	95.00000000	22:08:43
0.5200	95.00000000	22:08:33
0.5201	95.00000000	22:08:23
0.5211	95.00000000	22:08:13
0.5237	95.00000000	22:08:03
0.5251	43.00000000	22:00:10
0.5264	42.00000000	22:00:04
0.5304	1300.00000000	18:15:49
0.5330	94.00000000	17:27:17
0.5296	1300.00000000	17:02:05
0.5303	3.00000000	17:01:58
0.5317	42.00000000	16:21:05
0.5332	189.00000000	16:21:03
0.5340	3.00000000	16:02:12
0.5412	46.00000000	13:41:41
0.5432	130.00000000	09:00:02
0.5432	130.00000000	09:00:02
0.5448	1300.00000000	08:59:28
0.5407	233.00000000	08:23:25
0.5414	893.00000000	07:27:01
0.5454	367.00000000	07:06:06
0.5470	3.00000000	04:22:04
0.5449	83.00000000	02:16:43
0.5429	233.00000000	21:48:29
0.5333	1300.00000000	21:09:12
0.5373	1.00000000	19:57:41
0.5430	100.00000000	18:37:06
0.5368	100.00000000	18:37:02
0.5369	63.00000000	17:47:17
0.5281	1300.00000000	13:13:34
0.5290	43.00000000	11:58:41
0.5309	42.00000000	11:58:35
0.5343	107.00000000	07:02:10
0.5351	3.00000000	06:34:04
0.5363	42.00000000	06:14:43
0.5381	104.00000000	06:14:36
0.5392	1.00000000	03:04:00
0.5408	1.00000000	02:51:09
0.5442	28.00000000	23:56:00
0.5470	26.00000000	23:33:53
0.5392	50.00000000	22:18:00
0.5454	100.00000000	20:58:18
0.5413	100.00000000	20:58:13
0.5468	62.00000000	17:12:00
0.5414	10.00000000	15:32:12
0.5414	103.00000000	15:32:12
0.5433	88.00000000	14:02:09
0.5387	42.00000000	13:36:56
0.5398	104.00000000	13:36:51
0.5400	88.00000000	13:36:51
0.5409	118.00000000	13:23:06
0.5408	184.00000000	13:22:46
0.5434	184.00000000	13:06:50
0.5433	85.00000000	13:06:49
0.5433	19.00000000	13:06:48
0.5433	14.00000000	13:06:47
0.5456	13.00000000	12:42:54
0.5474	1.00000000	12:42:54
0.5485	62.00000000	10:48:44
0.5439	120.00000000	08:53:32
0.5442	120.00000000	07:37:00
0.5443	78.00000000	07:37:00
0.5476	120.00000000	06:20:47
0.5480	3.00000000	06:11:36
0.5478	1300.00000000	06:11:36
0.5473	20.00000000	06:11:36
0.5472	73.00000000	06:11:36
0.5461	100.00000000	06:04:35
0.5460	78.00000000	06:04:34
0.5457	2.00000000	06:03:00
0.5452	71.00000000	05:57:45
0.5452	70.00000000	05:51:00
0.5373	71.00000000	05:47:42
0.5380	73.00000000	05:47:32
0.5376	73.00000000	05:47:22
0.5373	73.00000000	05:47:12
0.5373	73.00000000	05:47:02
0.5373	70.00000000	05:46:52
0.5419	3.00000000	05:46:52
0.5374	70.00000000	05:46:42
0.5419	3.00000000	05:46:42
0.5385	73.00000000	05:46:32
0.5377	15.00000000	05:46:22
0.5393	3.00000000	05:46:22
0.5396	55.00000000	05:46:22
0.5404	42.00000000	05:46:19
0.5447	61.00000000	05:46:11
0.5450	12.00000000	05:46:11
0.5450	29.00000000	05:46:10
0.5450	52.00000000	05:46:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.88%	出来高 7,591
最高値 0.5470	最安値 0.5197
7日間
変化 -11.15%	出来高 56,964
最高値 0.6054	最安値 0.5197
30日間
変化 -29.25%	出来高 589,102
最高値 0.7898	最安値 0.5197