AKT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7130	16.48726727	06:27:09
0.7130	114.82269463	06:27:09
0.7130	219.74638560	06:27:09
0.7130	40.00000000	06:27:09
0.7130	44.00000000	06:27:09
0.7130	2370.60000000	06:27:09
0.7130	17.89330000	06:27:09
0.7125	59.06250000	06:27:09
0.7130	193.50840000	06:27:09
0.7125	508.22849725	06:27:09
0.7126	59.06250000	06:27:09
0.7130	793.76501432	06:27:09
0.7129	17.89338568	06:27:09
0.7118	200.97780275	06:27:09
0.7119	80.00000000	06:27:09
0.7125	700.00000000	06:27:09
0.7130	83.91080000	06:27:09
0.7130	722.85134883	06:27:09
0.7128	17.70583635	06:27:09
0.7126	175.04601482	06:27:09
0.7124	768.26880000	06:27:09
0.7119	80.00000000	06:27:09
0.7117	22.26000000	06:27:09
0.7115	11.95423921	06:27:09
0.7114	0.00002891	06:27:09
0.7114	68.79250000	06:27:09
0.7101	629.65340000	06:23:05
0.7101	71.01918073	06:23:05
0.7104	125.28862757	06:22:51
0.7117	0.00002354	06:22:51
0.7117	11.95100000	06:22:51
0.7106	17.41350000	06:22:51
0.7108	80.00000000	06:22:51
0.7109	22.26000000	06:22:51
0.7109	100.63700772	06:22:51
0.7116	59.06250000	06:22:51
0.7116	11.98651689	06:22:51
0.7120	11.99633927	06:22:35
0.7121	11.98590000	06:22:34
0.7121	11.97000000	06:22:33
0.7124	11.98564978	06:22:01
0.7125	11.99113337	06:22:00
0.7137	394.75447964	06:18:54
0.7137	59.06250000	06:18:54
0.7136	16.39816732	06:18:54
0.7134	59.06250000	06:18:54
0.7133	80.00000000	06:18:54
0.7132	59.06250000	06:18:54
0.7131	22.26000000	06:18:54
0.7128	11.94305944	06:18:54
0.7117	11.98340000	06:15:41
0.7114	11.96409642	06:15:35
0.7112	11.96111422	06:15:33
0.7117	11.95770000	06:15:30
0.7117	11.95052601	06:15:29
0.7116	11.97490000	06:15:28
0.7116	11.97350000	06:15:27
0.7116	11.99447161	06:15:26
0.7116	11.97663828	06:15:25
0.7114	11.94853721	06:15:23
0.7116	11.97580000	06:14:10
0.7116	11.98520000	06:14:03
0.7113	11.98570000	06:12:19
0.7113	11.94900000	06:12:17
0.7116	11.97720000	06:12:16
0.7116	11.99870000	06:12:14
0.7119	11.96940000	06:10:46
0.7122	11.94292810	06:10:00
0.7121	101.29175143	06:10:00
0.7119	11.99272436	06:09:48
0.7113	11.96346633	06:09:40
0.7110	23.97150000	06:08:21
0.7118	98.98865881	06:07:36
0.7128	34.25416240	06:07:36
0.7128	45.74583760	06:07:36
0.7128	17.98700432	06:07:36
0.7129	22.26000000	06:07:36
0.7133	11.99415808	06:07:36
0.7152	22.26000000	06:07:30
0.7152	59.06250000	06:07:30
0.7151	59.06250000	06:07:30
0.7146	1.34024848	06:05:52
0.7146	74.64450057	06:05:52
0.7129	11.96630000	06:05:07
0.7137	11.98102344	06:04:00
0.7124	11.99706704	06:02:55
0.7124	11.96087454	06:02:33
0.7116	11.98020000	06:00:11
0.7118	11.94690000	06:00:10
0.7131	4.79579242	05:57:55
0.7125	11.97380000	05:55:31
0.7127	11.97195177	05:55:10
0.7127	11.95610604	05:55:08
0.7126	11.99628096	05:55:06
0.7127	11.97142385	05:55:04
0.7127	0.00004205	05:55:03
0.7127	11.99360000	05:55:03
0.7132	59.06250000	05:53:58
0.7120	69.59743067	05:52:57
0.7123	80.00000000	05:52:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.31%	出来高 650,753
最高値 0.7237	最安値 0.6422
7日間
変化 -7.05%	出来高 4,149,645
最高値 0.7916	最安値 0.6308
30日間
変化 +28.47%	出来高 27,032,176
最高値 0.8466	最安値 0.5410