AKT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5361	11.94313251	17:54:11
0.5354	23.01134000	17:52:14
0.5355	43.87500000	17:52:14
0.5361	1.84667000	17:51:56
0.5354	11.98001052	17:49:55
0.5354	11.96338047	17:49:55
0.5361	19.41018000	17:44:33
0.5354	151.42616400	17:41:53
0.5356	11.94703207	17:41:53
0.5394	11.98528719	17:30:37
0.5392	0.00002566	17:29:27
0.5392	79.99997434	17:29:27
0.5394	11.94512566	17:29:27
0.5396	80.00000000	17:26:52
0.5397	80.00000000	17:26:33
0.5383	80.00000000	17:26:00
0.5393	163.85836000	17:25:37
0.5395	80.00000000	17:25:37
0.5396	386.33258000	17:25:37
0.5396	80.00000000	17:25:37
0.5398	11.98041419	17:25:37
0.5399	407.87913360	17:24:57
0.5399	57.17710000	17:24:56
0.5375	502.56546140	17:24:20
0.5390	42.51870000	17:24:13
0.5383	316.58658459	17:24:13
0.5388	43.87500000	17:24:13
0.5392	11.97882886	17:24:13
0.5398	80.00000000	17:24:13
0.5399	45.36941729	17:24:12
0.5396	37.29951510	17:24:12
0.5394	80.00000000	17:24:12
0.5385	260.00000000	17:24:12
0.5385	1428.37500000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	1000.00000000	17:24:12
0.5377	87.75000000	17:24:12
0.5377	69.50360000	17:24:12
0.5377	1000.00000000	17:24:12
0.5377	87.75000000	17:24:12
0.5377	1111.81410000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	58.87140000	17:24:12
0.5377	28.87860000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	288.04850000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	500.00000000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	43.87500000	17:24:12
0.5377	43.87500000	17:24:12
0.5373	61.44415969	17:24:12
0.5373	43.87500000	17:24:12
0.5373	43.87500000	17:24:12
0.5373	43.87500000	17:24:12
0.5362	80.00000000	17:24:12
0.5355	11.94540000	17:24:12
0.5352	2374.80230000	17:23:55
0.5352	2155.98450000	17:23:55
0.5345	80.00000000	17:23:55
0.5341	11.98197182	17:23:55
0.5340	1.69868352	17:18:03
0.5338	80.00000000	17:18:03
0.5334	11.97769595	17:18:03
0.5329	193.06915969	17:17:28
0.5336	62.74912669	17:17:16
0.5334	11.95641913	17:17:16
0.5335	57.17442250	17:16:32
0.5335	80.00000000	17:16:32
0.5335	43.87500000	17:16:32
0.5333	11.98348118	17:16:32
0.5328	80.00000000	17:16:00
0.5334	11.96590000	17:15:37
0.5334	11.99753281	17:15:37
0.5341	0.00007870	17:13:29
0.5341	238.44067178	17:13:29
0.5337	11.95032822	17:13:29
0.5335	80.00000000	17:13:16
0.5334	228.16334371	17:13:16
0.5334	11.97725617	17:13:16
0.5327	43.87500000	17:11:44
0.5329	11.96753213	17:11:44
0.5334	11.95624738	17:11:36
0.5333	1800.00000000	17:11:33
0.5334	43.87500000	17:11:33
0.5342	11.98622940	17:11:33
0.5344	10.41448779	17:11:25
0.5347	11.98983416	17:11:15
0.5355	6.57185994	17:11:12
0.5354	43.87500000	17:11:12
0.5354	11.99814280	17:11:12
0.5353	43.87500000	17:11:12
0.5354	2.74589000	17:10:10
0.5351	11.94895724	17:07:33
0.5350	11.98616822	17:07:27
0.5340	113.62102292	17:05:31
0.5340	43.87500000	17:05:31
0.5344	11.96810000	17:03:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.06%	出来高 415,735
最高値 0.5399	最安値 0.5014
7日間
変化 -10.68%	出来高 2,346,868
最高値 0.6053	最安値 0.5014
30日間
変化 -27.80%	出来高 13,855,064
最高値 0.7886	最安値 0.5014