AKT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7163	8.33463632	04:47:08
0.7155	149.01627494	04:47:00
0.7152	54.83509835	04:47:00
0.7152	120.93399967	04:47:00
0.7141	11.97995734	04:47:00
0.7124	4.19020213	04:44:08
0.7125	80.00000000	04:41:30
0.7122	73.59064581	04:41:30
0.7105	11.95242058	04:38:06
0.7121	80.00000000	04:36:22
0.7123	68.00279540	04:36:22
0.7124	11.99720460	04:36:22
0.7130	98.69800000	04:35:34
0.7138	359.06000000	04:35:33
0.7138	129.94430000	04:35:33
0.7138	9.11070000	04:35:33
0.7138	23.93210000	04:35:33
0.7137	768.26880000	04:35:33
0.7140	18.04478600	04:35:33
0.7142	38.81567027	04:35:33
0.7142	18.04470000	04:35:33
0.7142	23.13962973	04:35:33
0.7145	0.00007027	04:35:33
0.7145	11.97920000	04:35:33
0.7156	0.00002986	04:35:08
0.7156	23.94360000	04:35:08
0.7153	41.71760000	04:35:08
0.7153	38.28240000	04:35:08
0.7156	0.00000393	04:35:08
0.7156	23.93210000	04:35:08
0.7164	25.86518970	04:34:53
0.7162	18.74987468	04:34:53
0.7160	17.69246781	04:34:53
0.7160	62.30753219	04:34:53
0.7157	22.26000000	04:34:53
0.7152	11.94764739	04:34:53
0.7156	1.56078969	04:34:45
0.7152	11.95032763	04:34:45
0.7139	7.99753425	04:33:55
0.7140	22.26000000	04:33:55
0.7142	80.00000000	04:33:55
0.7142	59.06250000	04:33:55
0.7143	59.06250000	04:33:55
0.7137	11.98010000	04:31:16
0.7139	11.94300000	04:29:26
0.7141	23.88930000	04:29:00
0.7137	47.36069365	04:28:29
0.7120	11.96110000	04:25:13
0.7110	204.77729388	04:21:17
0.7111	16.92786116	04:21:17
0.7112	59.06250000	04:21:17
0.7112	11.96371496	04:21:17
0.7113	59.06250000	04:21:17
0.7107	17.59757083	04:18:57
0.7109	11.95076179	04:18:57
0.7118	70.01820473	04:18:18
0.7141	11.97108985	04:15:15
0.7141	11.99632223	04:15:00
0.7142	11.99799608	04:14:54
0.7142	11.99146454	04:14:20
0.7142	11.94365287	04:14:15
0.7141	11.94402967	04:13:26
0.7143	11.95696989	04:13:25
0.7145	11.96964472	04:13:21
0.7147	11.95527697	04:13:19
0.7147	10.21258919	04:12:47
0.7146	59.06250000	04:12:47
0.7149	0.00005109	04:12:23
0.7149	23.97310000	04:12:23
0.7151	0.00005008	04:12:11
0.7151	23.95170000	04:12:11
0.7151	0.00005992	04:12:10
0.7151	24.00350000	04:12:10
0.7151	0.00003506	04:12:09
0.7151	23.93180000	04:12:09
0.7151	0.00007887	04:12:08
0.7151	23.94080000	04:12:08
0.7151	0.00002472	04:12:07
0.7151	23.90290000	04:12:07
0.7152	0.00003121	04:12:06
0.7152	23.98790000	04:12:06
0.7151	0.00005754	04:12:04
0.7151	23.89890000	04:12:04
0.7150	0.00009260	04:12:03
0.7150	23.96980000	04:12:03
0.7153	0.00001685	04:12:02
0.7153	24.01470000	04:12:02
0.7153	0.00000204	04:12:01
0.7153	23.96380000	04:12:01
0.7153	0.00001497	04:12:00
0.7153	23.92620000	04:12:00
0.7154	24.01687904	04:11:59
0.7154	0.00002532	04:11:58
0.7154	23.90600000	04:11:58
0.7154	0.00002831	04:11:57
0.7154	23.92510000	04:11:57
0.7154	23.93461577	04:11:56
0.7154	23.91770000	04:11:55
0.7154	23.98360000	04:11:54
0.7155	80.00000000	04:11:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.39%	出来高 625,313
最高値 0.7237	最安値 0.6422
7日間
変化 -6.62%	出来高 4,100,327
最高値 0.7916	最安値 0.6308
30日間
変化 +29.06%	出来高 26,982,858
最高値 0.8466	最安値 0.5410