AKT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5254	19.59975011	00:26:20
0.5255	14.98252989	00:26:20
0.5262	18.83393570	00:22:06
0.5257	14.96650961	00:20:17
0.5262	14.93606036	00:18:15
0.5267	73.90979474	00:15:26
0.5266	14.99942002	00:15:26
0.5261	80.00000000	00:15:14
0.5260	29.92740000	00:14:34
0.5252	14.99550590	00:00:47
0.5253	14.97140000	23:58:50
0.5253	14.97920000	23:56:38
0.5257	38.04451208	23:55:15
0.5247	14.99800000	23:48:34
0.5247	14.95330000	23:48:33
0.5247	14.94990000	23:48:32
0.5247	14.94830000	23:48:31
0.5247	14.92900000	23:48:30
0.5247	14.93470000	23:48:29
0.5247	14.93480000	23:48:28
0.5255	40.29890200	23:48:27
0.5254	61.38280000	23:48:27
0.5252	80.00000000	23:48:27
0.5252	61.38280000	23:48:27
0.5250	61.38280000	23:48:27
0.5249	61.38280000	23:48:27
0.5249	14.99781780	23:48:27
0.5249	29.86455433	23:48:11
0.5249	61.38280000	23:48:11
0.5248	61.38280000	23:48:11
0.5248	80.00000000	23:48:11
0.5252	101.85457730	23:47:24
0.5252	61.38280000	23:47:24
0.5249	61.38280000	23:47:24
0.5249	14.94037788	23:47:24
0.5249	80.00000000	23:47:24
0.5248	61.38280000	23:47:24
0.5251	14.98970000	23:42:46
0.5251	14.98640000	23:42:45
0.5251	14.94120000	23:42:44
0.5248	205.38549268	23:40:51
0.5249	61.38280000	23:40:51
0.5252	14.94806855	23:39:46
0.5248	14.96512707	23:39:40
0.5246	11.85160000	23:38:31
0.5245	14.96950000	23:37:08
0.5245	14.94130000	23:36:59
0.5244	14.99723308	23:34:00
0.5239	14.94503987	23:30:00
0.5238	14.96373679	23:29:57
0.5243	30.85408156	23:28:54
0.5241	61.38280000	23:28:54
0.5238	14.94478724	23:28:54
0.5241	61.38280000	23:27:00
0.5228	29.87380000	23:03:21
0.5234	120.88905109	23:02:16
0.5232	61.38280000	23:02:16
0.5231	80.00000000	23:02:16
0.5230	61.38280000	23:02:16
0.5228	14.96254891	23:02:16
0.5227	61.38280000	23:02:16
0.5224	61.38279996	23:01:47
0.5224	14.97102614	23:01:47
0.5225	61.38280000	23:01:47
0.5227	61.15716000	22:51:47
0.5230	14.97240026	22:43:51
0.5231	14.95361485	22:43:38
0.5231	29.93780000	22:42:44
0.5232	29.93060000	22:42:36
0.5233	29.85530000	22:42:35
0.5236	29.87070000	22:40:01
0.5236	0.00006181	22:40:00
0.5236	29.98060000	22:40:00
0.5236	0.00002124	22:39:59
0.5236	29.93660000	22:39:59
0.5236	0.00004542	22:39:58
0.5236	29.93280000	22:39:58
0.5236	0.00007482	22:39:56
0.5236	29.85590000	22:39:56
0.5236	0.00008729	22:39:55
0.5236	29.90480000	22:39:55
0.5236	0.00002456	22:39:54
0.5236	29.97320000	22:39:54
0.5237	29.95070000	22:39:05
0.5237	29.94550000	22:39:01
0.5237	0.00008777	22:39:00
0.5237	29.89360000	22:39:00
0.5237	0.00007996	22:38:59
0.5237	29.85560000	22:38:59
0.5237	0.00001894	22:38:58
0.5237	29.94400000	22:38:58
0.5237	0.00008274	22:38:56
0.5237	29.85520000	22:38:56
0.5237	29.89930000	22:38:55
0.5237	29.95950000	22:38:54
0.5237	14.98434607	22:37:37
0.5233	47.90024842	22:33:59
0.5237	0.00007731	22:33:11
0.5237	29.99120000	22:33:11
0.5237	0.00002049	22:33:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.93%	出来高 492,790
最高値 0.5309	最安値 0.4960
7日間
変化 -5.30%	出来高 2,333,627
最高値 0.5636	最安値 0.4886
30日間
変化 +5.29%	出来高 11,885,262
最高値 0.6135	最安値 0.4619