AKE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0297467	29947.88317000	03:12:14
0.0297476	4202.01683000	03:12:14
0.0297435	1350.00000000	03:06:18
0.0297503	412.70185000	03:04:25
0.0297503	937.29766000	03:04:25
0.0299221	394.00000000	02:54:05
0.0297896	1350.00000000	02:53:34
0.0297896	746.00080000	02:53:34
0.0297926	1350.00000000	02:53:31
0.0297926	1350.00000000	02:53:31
0.0299114	1350.00000000	02:53:26
0.0299114	657.00000000	02:53:26
0.0299066	1350.00000000	02:53:26
0.0299048	345.00000000	02:53:26
0.0299018	1350.00000000	02:53:26
0.0299048	1650.00000000	02:53:26
0.0299036	1350.00000000	02:53:26
0.0298467	429.00000000	02:53:25
0.0298467	317.00080000	02:53:25
0.0298397	1001.40000000	02:53:25
0.0297284	1021.63155000	02:53:24
0.0297431	1021.63156000	02:52:49
0.0295404	1405.20000000	02:52:17
0.0295529	672.40450000	02:51:57
0.0296109	1350.00000000	02:51:57
0.0296780	1350.00000000	02:51:40
0.0298907	40434.83750000	02:50:35
0.0299236	499.30000000	02:50:35
0.0299975	1350.00000000	02:50:24
0.0299117	1350.00000000	02:49:25
0.0298709	1350.00000000	02:48:51
0.0298709	502.10000000	02:48:51
0.0298739	1350.00000000	02:48:51
0.0298739	1350.00000000	02:48:51
0.0299841	399.98000000	02:48:27
0.0298531	5000.00000000	02:47:20
0.0298533	5000.00000000	02:47:20
0.0299247	6837.99380000	02:47:18
0.0299154	1350.00000000	02:47:18
0.0298907	4181.63552000	02:47:18
0.0298664	1350.00000000	02:47:18
0.0300115	1271.32000000	02:46:58
0.0297800	4701.02545000	02:46:04
0.0297603	1350.00000000	02:46:04
0.0297479	997.90000000	02:46:04
0.0297372	1350.00000000	02:46:04
0.0297829	10000.00000000	02:45:18
0.0297829	2066.63595000	02:45:18
0.0297690	4198.99610000	02:45:15
0.0299461	485.27320000	02:44:49
0.0300210	499.60000000	02:44:48
0.0300492	485.27321000	02:44:48
0.0301017	498.30000000	02:44:39
0.0301119	1350.00000000	02:44:39
0.0301179	1350.00000000	02:44:39
0.0301240	1350.00000000	02:44:39
0.0301240	485.27321000	02:44:39
0.0301183	1350.00000000	02:44:26
0.0301163	1350.00000000	02:44:18
0.0301271	1350.00000000	02:43:54
0.0301441	485.27321000	02:42:59
0.0301250	1350.00000000	02:42:59
0.0301114	1350.00000000	02:42:59
0.0301114	4147.26781000	02:42:59
0.0300979	8589.98089000	02:42:51
0.0300966	999.80000000	02:42:51
0.0300662	1350.00000000	02:42:51
0.0300628	4155.93106000	02:42:51
0.0300598	1350.00000000	02:42:51
0.0300331	1248.12109000	02:42:32
0.0299144	1350.00000000	02:39:37
0.0299174	5000.00000000	02:39:37
0.0299174	1350.00000000	02:39:37
0.0299204	1350.00000000	02:39:37
0.0299252	1350.00000000	02:39:37
0.0299293	1350.00000000	02:39:37
0.0298296	1350.00000000	02:38:39
0.0298265	1350.00000000	02:38:39
0.0298233	1350.00000000	02:38:39
0.0298199	1350.00000000	02:38:39
0.0298191	15198.67108000	02:38:39
0.0298168	1350.00000000	02:38:39
0.0298168	659.20043000	02:38:39
0.0298138	1350.00000000	02:38:39
0.0298585	659.20043000	02:38:34
0.0298588	1350.00000000	02:38:34
0.0299653	498.30000000	02:38:29
0.0299067	501.50000000	02:38:04
0.0299313	659.20043000	02:38:04
0.0298956	1350.00000000	02:38:01
0.0299671	977.20000000	02:37:56
0.0299641	1014.74000000	02:37:56
0.0299641	335.26000000	02:37:56
0.0299838	668.00000000	02:37:56
0.0299353	12387.18520000	02:37:56
0.0299353	9694.36350000	02:37:56
0.0299067	659.20049000	02:37:56
0.0300583	4158.58791000	02:37:43
0.0300638	1350.00000000	02:37:43
0.0300735	1350.00000000	02:37:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.68%	出来高 24,380,908
最高値 0.0331185	最安値 0.0281735
7日間
変化 +7.15%	出来高 185,481,310
最高値 0.0375000	最安値 0.0225365
30日間
変化 +46.94%	出来高 1,451,132,372
最高値 0.1790000	最安値 0.0185514