AKE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0299364	5000.00000000	06:48:44
0.0299383	1350.00000000	06:48:39
0.0300737	1350.00000000	06:46:49
0.0300338	1350.00000000	06:46:23
0.0299486	1350.00000000	06:44:54
0.0299672	1318.40086000	06:40:23
0.0299548	1318.40086000	06:40:16
0.0300361	1350.00000000	06:39:23
0.0300858	418.00000000	06:37:25
0.0300858	1809.00000000	06:37:25
0.0300858	999.00000000	06:37:25
0.0300739	1350.00000000	06:37:23
0.0302407	1350.00000000	06:35:53
0.0302407	659.20043000	06:35:53
0.0302377	1350.00000000	06:35:53
0.0301911	2934.57430000	06:32:26
0.0301935	4123.95899000	06:32:23
0.0301923	1350.00000000	06:32:23
0.0301923	659.20050000	06:32:23
0.0301696	1350.00000000	06:32:23
0.0301756	4142.42244000	06:32:23
0.0301726	1350.00000000	06:32:23
0.0302973	495.00000000	06:26:25
0.0302978	1350.00000000	06:26:25
0.0304211	1350.00000000	06:25:19
0.0304112	1350.00000000	06:24:56
0.0303977	1350.00000000	06:24:27
0.0304420	986.40000000	06:24:08
0.0303975	1350.00000000	06:24:08
0.0302685	34.30000000	06:22:26
0.0303760	1350.00000000	06:20:55
0.0303331	4120.90538000	06:19:33
0.0303362	1350.00000000	06:19:33
0.0302859	1004.00000000	06:18:27
0.0302923	1350.00000000	06:17:52
0.0302651	156.56000000	06:15:49
0.0302969	1350.00000000	06:15:19
0.0301530	1350.00000000	06:10:50
0.0301530	1350.00000000	06:10:50
0.0302025	406.59990000	06:10:08
0.0302753	406.60000000	06:10:08
0.0302946	1350.00000000	06:10:00
0.0303322	1152.60040000	06:09:49
0.0303954	2333.33520000	06:09:22
0.0303954	2666.66480000	06:09:22
0.0303954	1350.00000000	06:09:22
0.0303954	1152.60043000	06:09:22
0.0304386	1350.00000000	06:09:01
0.0303835	493.40000000	06:08:47
0.0304244	493.00000000	06:08:46
0.0304279	825.40086000	06:08:46
0.0304279	493.00000000	06:08:46
0.0304861	1350.00000000	06:07:20
0.0305457	659.20040000	06:06:09
0.0304490	360.83005000	06:05:35
0.0304716	659.20040000	06:05:30
0.0303829	1318.40086000	06:05:24
0.0303549	1350.00000000	06:05:24
0.0302439	1318.40086000	06:03:38
0.0302959	1003.20000000	06:03:25
0.0302640	1350.00000000	06:03:25
0.0302580	1318.40086000	06:03:25
0.0302550	1350.00000000	06:03:25
0.0301948	1350.00000000	06:02:53
0.0299774	659.20044000	05:56:27
0.0299804	1350.00000000	05:56:27
0.0299836	1350.00000000	05:54:09
0.0299800	1350.00000000	05:52:35
0.0299320	1350.00000000	05:49:47
0.0299278	1350.00000000	05:46:08
0.0300046	4166.03481000	05:40:22
0.0300076	1350.00000000	05:40:22
0.0299901	1350.00000000	05:39:12
0.0299840	1350.00000000	05:37:50
0.0299203	1350.00000000	05:34:10
0.0299938	1350.00000000	05:32:48
0.0299716	1350.00000000	05:31:21
0.0299749	1350.00000000	05:31:21
0.0299749	690.79958000	05:31:21
0.0299749	659.20042000	05:31:21
0.0299779	1350.00000000	05:31:21
0.0299141	1318.40086000	05:30:35
0.0297852	1350.00000000	05:29:23
0.0297836	1350.00000000	05:29:15
0.0298776	5249.78604000	05:26:26
0.0298776	6962.03820000	05:26:26
0.0298947	659.20040000	05:21:23
0.0298775	659.20040000	05:20:37
0.0299077	1350.00000000	05:20:37
0.0299298	659.20044000	05:20:14
0.0299527	1350.00000000	05:17:06
0.0299793	1350.00000000	05:17:06
0.0299780	1457.30147000	05:15:54
0.0299750	1350.00000000	05:15:54
0.0298824	1349.99999000	05:14:32
0.0298854	1349.99999000	05:14:32
0.0298609	502.30000000	05:12:52
0.0299303	1350.00000000	05:12:43
0.0299948	1350.00000000	05:11:36
0.0299948	659.20039000	05:11:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.50%	出来高 22,568,404
最高値 0.0331185	最安値 0.0281735
7日間
変化 +7.83%	出来高 186,729,815
最高値 0.0375000	最安値 0.0225365
30日間
変化 +47.88%	出来高 1,452,380,877
最高値 0.1790000	最安値 0.0185514