AKE/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0272091	1000.00000000	02:01:48
0.0272819	2000.00000000	02:00:08
0.0272819	2000.00000000	01:59:48
0.0272533	1000.00000000	01:58:28
0.0272700	2000.00000000	01:57:48
0.0271762	1000.00000000	01:56:48
0.0272041	2000.00000000	01:55:08
0.0272439	3000.00000000	01:54:48
0.0273100	2000.00000000	01:53:28
0.0272691	2000.00000000	01:52:48
0.0274087	1000.00000000	01:51:48
0.0273401	2000.00000000	01:50:08
0.0273467	3000.00000000	01:49:48
0.0274583	1000.00000000	01:48:28
0.0274469	3000.00000000	01:47:48
0.0274427	1000.00000000	01:46:48
0.0274670	1000.00000000	01:45:08
0.0274866	2000.00000000	01:44:48
0.0274560	1000.00000000	01:43:28
0.0275153	3000.00000000	01:42:48
0.0274155	1000.00000000	01:41:48
0.0272951	1000.00000000	01:40:08
0.0272951	2000.00000000	01:39:48
0.0272640	2000.00000000	01:38:28
0.0272640	3000.00000000	01:37:48
0.0272453	1000.00000000	01:36:48
0.0272225	1000.00000000	01:35:08
0.0272045	3000.00000000	01:34:48
0.0272282	2000.00000000	01:33:28
0.0271657	2000.00000000	01:32:48
0.0270760	2000.00000000	01:31:48
0.0270985	2000.00000000	01:30:08
0.0270372	2000.00000000	01:29:48
0.0268840	2000.00000000	01:28:28
0.0268840	2000.00000000	01:27:48
0.0269489	2000.00000000	01:26:48
0.0269091	1000.00000000	01:25:08
0.0268398	2000.00000000	01:23:27
0.0268334	3000.00000000	01:22:48
0.0268147	2000.00000000	01:21:47
0.0268249	2000.00000000	01:20:07
0.0269156	2000.00000000	01:19:48
0.0269019	2000.00000000	01:18:27
0.0268187	3000.00000000	01:17:48
0.0268020	2000.00000000	01:16:47
0.0266681	2000.00000000	01:15:07
0.0266597	2000.00000000	01:14:48
0.0266481	2000.00000000	01:13:27
0.0266908	2000.00000000	01:12:48
0.0267517	2000.00000000	01:11:47
0.0267242	1000.00000000	01:10:07
0.0267242	3000.00000000	01:09:48
0.0267071	1000.00000000	01:08:27
0.0266367	2000.00000000	01:07:48
0.0266580	2000.00000000	01:06:47
0.0267202	2000.00000000	01:05:07
0.0267069	2000.00000000	01:04:48
0.0267039	2000.00000000	01:03:27
0.0266915	3000.00000000	01:02:48
0.0267017	1000.00000000	01:01:47
0.0268408	2000.00000000	01:00:07
0.0267732	3000.00000000	00:59:48
0.0268592	1000.00000000	00:58:27
0.0268443	2000.00000000	00:57:48
0.0268443	1000.00000000	00:56:47
0.0267762	2000.00000000	00:55:07
0.0267762	3000.00000000	00:54:48
0.0267703	2000.00000000	00:53:27
0.0267301	3000.00000000	00:52:48
0.0267384	2000.00000000	00:51:47
0.0269025	2000.00000000	00:50:07
0.0269025	2000.00000000	00:49:48
0.0269174	2000.00000000	00:48:27
0.0269852	3000.00000000	00:47:48
0.0269423	2000.00000000	00:46:47
0.0271134	1000.00000000	00:45:07
0.0271133	2000.00000000	00:44:48
0.0271289	2000.00000000	00:43:27
0.0271289	2000.00000000	00:42:48
0.0271128	1000.00000000	00:41:47
0.0271207	1000.00000000	00:40:58
0.0270313	1000.00000000	00:40:07
0.0270835	2000.00000000	00:39:48
0.0271868	1000.00000000	00:38:32
0.0271870	2000.00000000	00:38:27
0.0271871	2000.00000000	00:37:48
0.0273256	2000.00000000	00:36:47
0.0273566	2000.00000000	00:35:07
0.0274252	2000.00000000	00:34:48
0.0273058	2000.00000000	00:33:27
0.0272459	3000.00000000	00:32:48
0.0272372	1000.00000000	00:31:47
0.0273172	1000.00000000	00:30:07
0.0273172	3000.00000000	00:29:48
0.0272354	2000.00000000	00:28:27
0.0271855	3000.00000000	00:27:48
0.0271442	1000.00000000	00:26:47
0.0273012	1000.00000000	00:25:07
0.0273828	1000.00000000	00:24:35
0.0273473	1000.00000000	00:23:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.57%	出来高 5,019,000
最高値 0.0283655	最安値 0.0244529
7日間
変化 -1.10%	出来高 35,999,000
最高値 0.0340000	最安値 0.0226600
30日間
変化 +70.73%	出来高 268,603,000
最高値 0.1567890	最安値 0.0157332