ALCH/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02967	506.00000000	10:39:14
0.02956	10412.00000000	09:16:00
0.02976	5800.00000000	09:00:01
0.02976	10000.00000000	09:00:01
0.03000	2045.00000000	08:30:19
0.03007	334.00000000	08:16:06
0.03000	17.00000000	08:14:04
0.03003	495.00000000	08:12:51
0.03030	3513.00000000	08:11:19
0.03030	22288.00000000	08:11:19
0.03031	965.00000000	08:11:18
0.03057	572.00000000	07:52:26
0.03057	486.00000000	07:52:25
0.03060	514.00000000	07:46:17
0.03048	513.00000000	07:41:35
0.03067	513.00000000	07:40:06
0.03070	512.00000000	07:37:54
0.03071	490.00000000	07:29:22
0.03045	516.00000000	07:14:28
0.03037	438.00000000	07:03:35
0.03043	457.00000000	07:01:58
0.03046	516.00000000	06:57:45
0.03050	495.00000000	06:36:10
0.03075	509.00000000	03:57:30
0.03071	59.00000000	03:38:32
0.03066	23239.00000000	03:19:42
0.03066	2562.00000000	03:19:42
0.03029	2562.00000000	22:55:13
0.03029	2438.00000000	22:55:13
0.03029	5000.00000000	22:55:12
0.03045	622.00000000	21:34:01
0.03041	614.00000000	21:17:00
0.03060	491.00000000	19:47:22
0.03045	16124.00000000	17:41:29
0.03045	491.00000000	12:50:35
0.03037	493.00000000	12:41:28
0.03083	15093.00000000	12:33:08
0.03080	487.00000000	12:33:08
0.03079	544.00000000	12:33:08
0.03102	148.00000000	10:53:47
0.03098	3656.00000000	10:53:47
0.03059	5000.00000000	09:56:50
0.03067	5000.00000000	09:56:50
0.03079	405.00000000	08:17:16
0.03079	12033.00000000	08:17:16
0.03079	13363.00000000	08:17:16
0.03090	6349.00000000	06:25:46
0.03090	12060.00000000	05:33:07
0.03091	3640.00000000	05:24:36
0.03091	485.00000000	05:24:36
0.03091	2300.00000000	05:24:36
0.03090	341.00000000	05:22:07
0.03090	104.00000000	05:22:05
0.03090	40.00000000	05:22:02
0.03090	2535.00000000	05:21:11
0.03089	678.00000000	04:06:23
0.03111	19712.00000000	03:59:00
0.03111	5606.00000000	03:59:00
0.03111	483.00000000	03:58:42
0.03114	36.00000000	01:56:47
0.03055	61.00000000	01:42:06
0.03095	70.00000000	00:37:17
0.03044	6089.00000000	00:12:55
0.03044	7014.00000000	00:12:55
0.03044	12698.00000000	00:12:55
0.03000	501.00000000	23:48:59
0.03000	501.00000000	23:47:53
0.03000	505.00000000	23:47:08
0.03094	70.00000000	22:49:29
0.03095	500.00000000	22:18:00
0.03095	480.00000000	22:17:59
0.03095	559.00000000	22:17:55
0.03125	1090.00000000	22:17:53
0.03125	445.00000000	22:17:52
0.03180	1772.00000000	20:47:45
0.03177	2512.00000000	20:47:45
0.03177	472.00000000	20:47:45
0.03181	19712.00000000	20:41:12
0.03181	5614.00000000	20:41:12
0.03181	475.00000000	20:40:15
0.03241	25800.00000000	15:12:45
0.03236	463.00000000	04:21:00
0.03262	459.00000000	02:22:44
0.03253	461.00000000	02:14:26
0.03239	463.00000000	02:12:34
0.03291	4844.00000000	00:26:53
0.03291	156.00000000	00:26:53
0.03292	4000.00000000	00:19:13
0.03291	1000.00000000	00:18:48
0.03315	9724.00000000	19:31:58
0.03262	104.00000000	18:50:59
0.03296	104.00000000	18:03:23
0.03260	4869.00000000	17:11:26
0.03176	12004.00000000	16:42:49
0.03142	68.00000000	15:37:36
0.03127	2.00000000	15:00:06
0.03101	4869.00000000	14:19:21
0.03118	1.00000000	13:52:20
0.03115	1.00000000	13:41:43
0.03100	1.00000000	13:36:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.23%	出来高 137,529
最高値 0.03102	最安値 0.02956
7日間
変化 +8.96%	出来高 1,775,049
最高値 0.03326	最安値 0.02560
30日間
変化 +3.56%	出来高 4,529,370
最高値 0.03326	最安値 0.02228