ALCH/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03158	41.54000000	15:15:49
0.03159	44.00000000	15:10:26
0.03144	43.50000000	15:05:20
0.03149	97.50000000	15:01:58
0.03183	415.99000000	15:01:32
0.03183	723.16000000	15:01:32
0.03122	1401.40000000	15:01:21
0.03128	85.52000000	15:01:10
0.03141	586.50000000	15:01:05
0.03133	756.11000000	15:00:53
0.03160	1018.60000000	15:00:40
0.03160	100.00000000	15:00:33
0.03155	56.51000000	14:57:29
0.03151	50.03000000	14:52:20
0.03151	48.82000000	14:46:59
0.03155	347.50000000	14:41:46
0.03166	39.40000000	14:39:50
0.03147	100.00000000	14:34:09
0.03163	820.20000000	14:33:45
0.03141	950.00000000	14:33:28
0.03150	83.24000000	14:33:22
0.03172	438.00000000	14:32:59
0.03144	708.81000000	14:32:56
0.03172	99.00000000	14:32:47
0.03166	47.51000000	14:30:41
0.03147	41.60000000	14:25:31
0.03151	60.14000000	14:20:16
0.03152	48.29000000	14:14:52
0.03173	48.51000000	14:09:29
0.03159	46.67000000	14:03:56
0.03154	57.10000000	13:58:34
0.03153	597.50000000	13:58:16
0.03130	1635.00000000	13:57:50
0.03161	52.50000000	13:57:01
0.03181	149.50000000	13:56:28
0.03158	644.65000000	13:56:10
0.03146	865.65000000	13:56:02
0.03163	77.00000000	13:53:24
0.03181	386.50000000	13:53:17
0.03181	923.50000000	13:53:17
0.03179	662.80000000	13:52:52
0.03162	997.02000000	13:52:50
0.03162	1125.97000000	13:52:50
0.03181	234.20000000	13:52:47
0.03177	53.00000000	13:52:30
0.03179	47.87000000	13:47:17
0.03196	46.70000000	13:42:09
0.03188	87.65000000	13:36:39
0.03189	100.00000000	13:36:22
0.03208	214.03000000	13:36:05
0.03203	447.00000000	13:35:50
0.03187	47.75000000	13:35:24
0.03187	199.20000000	13:34:46
0.03207	272.00000000	13:34:45
0.03198	95.00000000	13:33:50
0.03200	57.40000000	13:33:21
0.03184	50.00000000	13:33:12
0.03200	46.25000000	13:32:43
0.03186	102.80000000	13:32:21
0.03183	45.00000000	13:31:35
0.03202	70.00000000	13:30:46
0.03202	72.30000000	13:30:35
0.03193	85.95000000	13:29:54
0.03193	76.00000000	13:29:27
0.03209	57.50000000	13:27:45
0.03210	58.50000000	13:27:31
0.03195	44.80000000	13:26:44
0.03209	65.00000000	13:26:43
0.03195	45.00000000	13:26:37
0.03193	50.34000000	13:25:38
0.03193	39.95000000	13:20:11
0.03187	43.06000000	13:14:45
0.03201	51.70000000	13:09:17
0.03183	42.25000000	13:04:03
0.03183	38.75000000	12:58:48
0.03179	50.20000000	12:53:36
0.03199	42.92000000	12:48:09
0.03195	42.03000000	12:42:52
0.03172	48.97000000	12:37:34
0.03169	39.72000000	12:32:25
0.03183	50.00000000	12:27:00
0.03183	301.76000000	12:26:51
0.03181	1112.20000000	12:26:42
0.03149	88.19000000	12:26:35
0.03174	49.94000000	12:24:20
0.03170	100.00000000	12:18:49
0.03184	191.80000000	12:18:29
0.03184	345.00000000	12:18:22
0.03182	1111.46000000	12:18:17
0.03167	65.00000000	12:18:09
0.03168	48.44000000	12:14:17
0.03179	39.04000000	12:08:56
0.03168	73.36000000	12:03:43
0.03172	395.00000000	12:03:22
0.03172	38.16000000	12:03:17
0.03166	54.65000000	11:57:43
0.03178	44.07000000	11:52:39
0.03175	41.90000000	11:47:25
0.03175	625.00000000	11:47:22
0.03155	403.00000000	11:47:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.27%	出来高 427,990
最高値 0.03231	最安値 0.03039
7日間
変化 +0.67%	出来高 4,668,811
最高値 0.03387	最安値 0.02732
30日間
変化 +14.17%	出来高 11,791,334
最高値 0.03404	最安値 0.02308