Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.26 | 0.22415000 | 10:28:31 |
| 4.09 | 9.81551362 | 10:20:31 |
| 4.00 | 5.31695967 | 10:18:56 |
| 4.09 | 8.78031772 | 10:16:34 |
| 4.10 | 1.00000000 | 10:16:34 |
| 4.09 | 14.66323657 | 10:15:38 |
| 4.07 | 6.32812500 | 10:15:01 |
| 4.07 | 6.24517384 | 10:15:01 |
| 4.23 | 11.39309000 | 10:13:32 |
| 4.17 | 6.00000000 | 10:11:23 |
| 3.90 | 2.41325503 | 10:09:51 |
| 3.90 | 3.39239981 | 10:09:51 |
| 3.90 | 3.39983928 | 10:09:51 |
| 3.84 | 2.00368400 | 10:09:41 |
| 3.89 | 3.41468913 | 10:00:45 |
| 3.93 | 1.22941000 | 09:59:26 |
| 3.85 | 3.60000000 | 09:55:38 |
| 3.90 | 5.52400000 | 09:51:26 |
| 3.90 | 6.00000000 | 09:51:26 |
| 3.90 | 3.97930000 | 09:51:26 |
| 3.90 | 5.00000000 | 09:51:26 |
| 3.90 | 4.63020000 | 09:51:26 |
| 3.90 | 3.80000000 | 09:51:26 |
| 3.73 | 10.00000000 | 09:50:40 |
| 3.73 | 3.60000000 | 09:50:40 |
| 3.73 | 3.62182248 | 09:50:37 |
| 3.72 | 4.73240228 | 09:49:31 |
| 4.03 | 2.75400000 | 09:45:36 |
| 3.90 | 2.94316314 | 09:45:22 |
| 3.88 | 21.15290752 | 09:44:32 |
| 3.88 | 4.04709248 | 09:44:32 |
| 3.86 | 25.20000000 | 09:44:32 |
| 3.84 | 25.20000000 | 09:44:32 |
| 3.56 | 4.00000000 | 09:44:05 |
| 3.56 | 9.00000000 | 09:44:05 |
| 3.37 | 3.00000000 | 09:42:51 |
| 3.23 | 5.95437000 | 08:00:24 |
| 3.23 | 18.57585139 | 07:24:45 |
| 3.22 | 2.94397000 | 06:13:03 |
| 3.16 | 2.53164557 | 02:07:38 |
| 3.19 | 1.20000000 | 01:41:30 |
| 3.31 | 5.79296000 | 23:40:13 |
| 3.23 | 1.00147000 | 20:24:42 |
| 3.25 | 4.00000000 | 17:16:35 |
| 3.35 | 10.17734493 | 09:36:28 |
| 3.40 | 0.77940000 | 18:38:09 |
| 3.46 | 40.09038108 | 18:31:20 |
| 3.45 | 10.08151892 | 18:31:20 |
| 3.47 | 4.15691000 | 16:27:46 |
| 3.67 | 5.00000000 | 23:50:49 |
| 3.67 | 18.31728262 | 23:50:49 |
| 3.68 | 4.68271738 | 23:50:49 |
| 3.70 | 4.65582000 | 22:46:34 |
| 3.56 | 0.76359000 | 18:25:42 |
| 3.58 | 35.34821069 | 13:49:11 |
| 3.59 | 3.37272979 | 13:49:11 |
| 3.76 | 0.76359000 | 11:50:55 |
| 3.70 | 2.49501000 | 18:38:44 |
| 3.65 | 4.29903000 | 13:55:05 |
| 3.69 | 2.49127000 | 09:58:03 |
| 3.68 | 5.97329217 | 09:53:58 |
| 3.70 | 2.70324324 | 09:53:58 |
| 3.70 | 1.30359459 | 09:53:58 |
| 3.75 | 2.66666667 | 09:10:10 |
| 3.75 | 1.28514000 | 09:04:09 |
| 3.66 | 1.30959000 | 19:59:34 |
| 3.71 | 0.30124000 | 15:34:57 |
| 3.76 | 10.14056830 | 14:12:21 |
| 3.77 | 0.85943170 | 14:12:21 |
| 3.77 | 38.14056830 | 14:12:21 |
| 3.78 | 3.97158471 | 14:12:21 |
| 3.67 | 1.31012000 | 10:00:21 |
| 3.54 | 5.92132000 | 06:37:08 |
| 3.60 | 1.07095000 | 03:15:34 |
| 3.60 | 0.26774000 | 00:40:22 |
| 3.65 | 1.25000000 | 14:40:20 |
| 3.65 | 1.39275766 | 14:40:20 |
| 3.52 | 11.77289966 | 07:29:43 |
| 3.52 | 67.41573034 | 07:29:43 |
| 3.55 | 7.59762966 | 23:45:22 |
| 3.55 | 25.20000000 | 23:45:22 |
| 3.52 | 67.41573034 | 23:45:22 |
| 3.44 | 1.25000000 | 13:25:18 |
| 3.44 | 22.04552000 | 13:24:07 |
| 3.58 | 0.40292000 | 12:49:41 |
| 3.45 | 2.32100000 | 11:44:22 |
| 3.68 | 1.30959000 | 07:56:10 |
| 3.64 | 1.05918000 | 07:46:04 |
| 3.53 | 23.37726000 | 06:38:47 |
| 3.59 | 1.38658625 | 00:17:49 |
| 3.58 | 1.30187375 | 00:17:49 |
| 3.57 | 3.23985000 | 22:17:22 |
| 3.59 | 1.39275766 | 21:34:14 |
| 3.64 | 4.05069000 | 16:03:24 |
| 3.49 | 19.37303859 | 14:42:45 |
| 3.50 | 9.98517141 | 14:42:45 |
| 3.50 | 6.19140000 | 11:29:40 |
| 3.48 | 3.08942875 | 07:00:07 |
| 3.51 | 0.02475125 | 07:00:07 |
| 3.52 | 5.00000000 | 06:34:14 |
| 24時間 | |
|
変化
+31.08%
|
出来高
279
|
|
最高値
4.26
|
最安値
3.16
|
| 7日間 | |
|
変化
+18.99%
|
出来高
741
|
|
最高値
4.26
|
最安値
3.16
|
| 30日間 | |
|
変化
-6.78%
|
出来高
2,178
|
|
最高値
5.19
|
最安値
3.16
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する