ALGO/EUR Bitstamp価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.08027	1108.07841938	20:11:45
0.08027	1000.00000000	20:11:45
0.08172	1000.00000000	19:05:29
0.08108	14.11752637	16:19:04
0.08131	2360.17337489	16:12:15
0.08138	1000.00000000	16:04:00
0.08144	1000.00000000	15:42:39
0.08114	2795.25320713	14:58:18
0.08041	5167.95642337	14:32:52
0.07966	0.00000002	13:38:15
0.07966	2732.09733300	13:38:15
0.08076	1000.00000000	12:55:25
0.08056	1000.00000000	12:53:39
0.08058	1000.00000000	12:49:10
0.08042	1000.00000000	12:47:06
0.07967	0.00000008	12:34:56
0.07967	5315.12063420	12:34:56
0.07973	0.00000009	12:33:44
0.07973	2610.22142450	12:33:44
0.07889	314.00472969	12:24:19
0.07889	1000.00000000	12:24:18
0.07889	1000.00000000	12:24:18
0.07889	1000.00000000	12:24:18
0.07889	1700.00000000	12:24:18
0.07980	3146.53421522	11:25:20
0.07965	8757.00000000	10:52:09
0.07964	4573.06583990	10:52:09
0.07990	157.19967314	08:59:05
0.07990	1000.00000000	08:59:05
0.07932	1000.00000000	06:49:20
0.07941	1000.00000000	06:34:54
0.07961	1000.00000000	06:01:39
0.08009	4832.90103253	02:52:36
0.08006	0.00000008	02:01:02
0.08006	4603.33140820	02:01:02
0.07981	4897.99651550	01:01:33
0.08042	774.51225300	00:49:12
0.08042	1000.00000000	00:49:08
0.08047	1000.00000000	00:49:07
0.08047	1000.00000000	00:49:06
0.08020	268.33064500	00:32:53
0.08021	480.39890500	00:32:43
0.08017	1000.00000000	00:30:38
0.08017	1000.00000000	00:30:37
0.08017	1000.00000000	00:30:36
0.08017	1000.00000000	00:30:32
0.08017	1000.00000000	00:30:31
0.08018	1000.00000000	00:30:30
0.08017	1000.00000000	00:30:26
0.08017	1000.00000000	00:30:25
0.08017	1000.00000000	00:30:24
0.08046	1000.00000000	00:08:40
0.08088	5026.33420611	00:06:31
0.08088	794.02960511	00:06:31
0.08089	5026.33420609	00:06:31
0.08054	0.00000009	00:01:09
0.08054	4058.75631610	00:01:09
0.08019	1000.00000000	00:01:08
0.08013	1655.99359328	22:28:09
0.08012	4939.22469532	22:28:09
0.07933	1000.00000000	22:23:25
0.07953	1000.00000007	18:03:20
0.07953	4454.16801330	18:03:20
0.07958	1000.00000000	18:03:20
0.07996	1000.00000000	17:57:15
0.08000	215.81196581	17:55:42
0.08000	14835.40419179	17:55:42
0.08000	1000.00000000	17:55:41
0.08000	1000.00000000	17:55:41
0.07944	5011.46722928	16:38:10
0.07943	3548.51983086	16:38:10
0.07791	1000.00000000	15:46:37
0.07808	500.00000000	15:34:49
0.07761	0.00000001	15:26:26
0.07761	5562.78325330	15:26:26
0.07762	0.00000007	15:26:26
0.07762	3954.65002800	15:26:26
0.07727	1000.00000000	15:23:17
0.07730	1659.05264656	15:23:17
0.07730	9922.99999993	15:23:17
0.07729	4543.21198247	15:23:17
0.07655	1552.01692134	15:22:24
0.07655	1000.00000000	15:22:24
0.07678	1000.00000000	15:00:33
0.07677	5544.02614456	15:00:28
0.07752	1000.00000000	14:36:10
0.07752	1000.00000000	14:36:10
0.07739	1000.00000000	14:10:52
0.07679	1000.00000000	13:42:39
0.07634	293.39687700	13:21:11
0.07677	1000.00000000	12:03:07
0.07677	1000.00000000	12:03:07
0.07684	1000.00000000	12:02:55
0.07629	1000.00000000	11:18:48
0.07617	1000.00000000	10:54:00
0.07608	1000.00000000	10:51:54
0.07729	0.00000001	09:46:47
0.07729	1716.13432420	09:46:47
0.07752	5011.05981771	09:38:44
0.07769	122.34675198	09:34:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.18%	出来高 108,109
最高値 0.08172	最安値 0.07889
7日間
変化 +4.45%	出来高 409,149
最高値 0.08172	最安値 0.07274
30日間
変化 +1.87%	出来高 1,412,035
最高値 0.08931	最安値 0.06659

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15