Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.07640 | 378.75930300 | 13:03:19 |
| 0.07640 | 132.89060000 | 13:03:19 |
| 0.07611 | 1000.00000000 | 12:55:05 |
| 0.07611 | 5445.02477848 | 12:55:05 |
| 0.07611 | 132.89060000 | 12:55:05 |
| 0.07612 | 132.89060000 | 12:55:05 |
| 0.07613 | 132.89060000 | 12:55:05 |
| 0.07616 | 1968.63350013 | 12:55:05 |
| 0.07620 | 131.23359581 | 12:55:03 |
| 0.07620 | 132.89060000 | 12:55:03 |
| 0.07641 | 298.37720000 | 12:53:56 |
| 0.07648 | 1000.00000000 | 12:52:44 |
| 0.07647 | 1680.02681138 | 12:52:44 |
| 0.07647 | 132.89060000 | 12:52:44 |
| 0.07648 | 132.89060000 | 12:52:44 |
| 0.07653 | 5641.72210051 | 12:49:10 |
| 0.07697 | 302.86822200 | 12:32:52 |
| 0.07707 | 601.32780000 | 12:28:30 |
| 0.07707 | 132.89060000 | 12:28:30 |
| 0.07707 | 132.89100000 | 12:28:30 |
| 0.07707 | 132.89060000 | 12:28:30 |
| 0.07704 | 277.14468500 | 12:25:35 |
| 0.07707 | 1946.53516740 | 12:24:45 |
| 0.07706 | 549.50989100 | 12:23:13 |
| 0.07676 | 1000.00000000 | 12:20:05 |
| 0.07672 | 1000.00000000 | 12:15:18 |
| 0.07673 | 132.89060000 | 12:15:05 |
| 0.07674 | 1000.00000000 | 12:15:05 |
| 0.07692 | 293.51367900 | 12:01:53 |
| 0.07683 | 934.12120000 | 12:00:05 |
| 0.07683 | 65.87880000 | 12:00:05 |
| 0.07684 | 937.81653800 | 11:49:45 |
| 0.07681 | 132.89060000 | 11:49:04 |
| 0.07685 | 2862.01747560 | 11:46:50 |
| 0.07685 | 132.89060000 | 11:46:50 |
| 0.07684 | 132.89060000 | 11:46:50 |
| 0.07693 | 98.47480000 | 11:43:45 |
| 0.07693 | 556.17020000 | 11:43:45 |
| 0.07693 | 345.35494400 | 11:43:37 |
| 0.07702 | 399.87008600 | 11:43:20 |
| 0.07702 | 265.22420000 | 11:43:20 |
| 0.07702 | 334.90571400 | 11:43:14 |
| 0.07706 | 1946.53000554 | 11:42:31 |
| 0.07704 | 453.69907100 | 11:42:29 |
| 0.07700 | 298.70129870 | 11:40:40 |
| 0.07701 | 1000.00000000 | 11:40:40 |
| 0.07703 | 558.47122700 | 11:40:11 |
| 0.07685 | 1000.00000000 | 11:35:49 |
| 0.07623 | 132.89060000 | 11:18:47 |
| 0.07624 | 1000.00000000 | 11:18:47 |
| 0.07627 | 1000.00000000 | 11:18:18 |
| 0.07629 | 5168.99359720 | 11:18:18 |
| 0.07630 | 132.89060000 | 11:18:18 |
| 0.07606 | 1731.06740000 | 11:08:48 |
| 0.07607 | 132.89060000 | 11:08:48 |
| 0.07608 | 1000.00000000 | 11:08:48 |
| 0.07635 | 1000.00000000 | 11:00:41 |
| 0.07617 | 1000.00000000 | 10:54:00 |
| 0.07611 | 500.00000000 | 10:51:54 |
| 0.07611 | 1200.00000000 | 10:51:54 |
| 0.07611 | 500.00000000 | 10:51:54 |
| 0.07614 | 0.55707254 | 10:51:54 |
| 0.07613 | 1551.46834600 | 10:51:54 |
| 0.07612 | 418.02974300 | 10:51:54 |
| 0.07611 | 5679.68684707 | 10:51:54 |
| 0.07611 | 132.89060000 | 10:51:54 |
| 0.07610 | 132.89060000 | 10:51:54 |
| 0.07608 | 1000.00000000 | 10:51:54 |
| 0.07606 | 1032.30860000 | 10:51:20 |
| 0.07606 | 113.70470000 | 10:51:20 |
| 0.07606 | 1000.00000000 | 10:51:19 |
| 0.07618 | 62.82610861 | 10:49:27 |
| 0.07634 | 491.94272000 | 10:34:49 |
| 0.07640 | 38.80557655 | 10:26:50 |
| 0.07640 | 128.30382345 | 10:26:50 |
| 0.07641 | 132.89060000 | 10:26:50 |
| 0.07660 | 121.77392070 | 10:19:48 |
| 0.07654 | 1777.33380000 | 10:17:01 |
| 0.07654 | 132.89060000 | 10:17:01 |
| 0.07655 | 132.89060000 | 10:17:01 |
| 0.07649 | 406.05060000 | 10:07:22 |
| 0.07649 | 122.47200000 | 10:07:22 |
| 0.07649 | 131.91080000 | 10:07:22 |
| 0.07649 | 132.49170000 | 10:07:22 |
| 0.07649 | 207.07490000 | 10:07:22 |
| 0.07645 | 67668.46471867 | 10:07:21 |
| 0.07645 | 132.89060000 | 10:07:21 |
| 0.07646 | 132.89060000 | 10:07:20 |
| 0.07655 | 132.89059300 | 10:07:20 |
| 0.07655 | 782.55219700 | 10:07:20 |
| 0.07655 | 217.44780300 | 10:07:20 |
| 0.07655 | 132.89060000 | 10:07:20 |
| 0.07661 | 0.00000796 | 10:07:19 |
| 0.07661 | 296.04920000 | 10:07:19 |
| 0.07681 | 1000.00000000 | 10:04:35 |
| 0.07687 | 62.26216929 | 10:04:35 |
| 0.07692 | 346.32216900 | 10:04:00 |
| 0.07702 | 11027.69033100 | 09:55:57 |
| 0.07702 | 132.89060000 | 09:55:57 |
| 0.07703 | 132.89060000 | 09:55:57 |
| 24時間 | |
|
変化
-0.69%
|
出来高
1,648,296
|
|
最高値
0.07888
|
最安値
0.07505
|
| 7日間 | |
|
変化
-0.55%
|
出来高
10,957,990
|
|
最高値
0.07961
|
最安値
0.07223
|
| 30日間 | |
|
変化
+2.56%
|
出来高
46,385,944
|
|
最高値
0.08967
|
最安値
0.06622
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する