ALGO/EUR Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.09892	1588.94323032	16:07:14
0.09896	1611.97139308	16:06:48
0.09899	1628.55243490	16:06:37
0.09916	1652.15464410	16:05:59
0.09914	5041.99486460	16:05:41
0.09916	4899.98734369	16:02:49
0.09916	5042.35578862	16:02:49
0.09915	142.38280000	16:02:49
0.09906	142.38280000	16:00:06
0.09906	142.38280000	16:00:06
0.09897	898.50077900	15:56:20
0.09887	142.38280000	15:54:39
0.09888	1536.49426167	15:54:39
0.09889	142.38280000	15:54:39
0.09890	898.50077900	15:52:59
0.09889	898.50077900	15:52:33
0.09898	1488.28405042	15:52:08
0.09899	898.50077900	15:51:49
0.09906	898.50077900	15:51:19
0.09903	477.89260000	15:51:09
0.09903	5048.86269781	15:48:29
0.09905	1495.14076770	15:48:29
0.09910	1516.80947455	15:48:17
0.09916	1508.74038102	15:47:30
0.09930	118.64652312	15:45:00
0.09931	2014.36720000	15:41:37
0.09930	142.38280000	15:41:37
0.09932	898.50077900	15:41:00
0.09944	142.38280000	15:33:01
0.09931	142.38280000	15:32:42
0.09924	3308.88532725	15:30:03
0.09924	142.38280000	15:30:03
0.09923	142.38280000	15:30:03
0.09918	7017.55293100	15:26:42
0.09916	142.38280000	15:26:41
0.09901	5346.06618351	15:25:50
0.09901	6449.76000000	15:25:50
0.09903	10097.81527542	15:25:50
0.09904	17380.87075790	15:25:50
0.09905	5047.88817125	15:25:50
0.09906	4491.79732979	15:25:50
0.09900	843.75000000	15:23:55
0.09900	843.75000000	15:23:55
0.09900	843.75000000	15:23:55
0.09900	373.21080000	15:23:55
0.09900	3375.00000000	15:23:55
0.09900	843.75000000	15:23:55
0.09900	843.75000000	15:23:55
0.09900	843.75000000	15:23:55
0.09900	7577.28834107	15:23:55
0.09900	2527.03932073	15:23:55
0.09904	42105.31758605	15:23:55
0.09904	6256.70000000	15:23:55
0.09912	41090.98241395	15:23:55
0.09926	14279.00000000	15:23:55
0.09926	2860.20000000	15:23:55
0.09928	26816.00000000	15:23:55
0.09929	6449.76000000	15:23:55
0.09929	17841.46376590	15:23:55
0.09929	106.41379582	15:23:55
0.09940	142.38280000	15:23:55
0.09927	10019.13997313	15:23:55
0.09927	14280.30000000	15:23:55
0.09927	111.18741463	15:23:55
0.09931	4109.09824139	15:23:55
0.09932	2331.42320354	15:23:55
0.09935	4109.09824139	15:23:55
0.09936	4109.09824139	15:23:55
0.09939	10061.01614604	15:23:55
0.09940	35044.20990090	15:23:55
0.09940	450.00000000	15:23:55
0.09941	142.38280000	15:23:55
0.09942	17380.87075790	15:23:55
0.09942	142.38280000	15:23:55
0.09943	142.38280000	15:23:55
0.09944	142.38280000	15:23:55
0.09944	5028.15768302	15:23:55
0.09945	8697.25063780	15:23:55
0.09945	142.38280000	15:23:55
0.09947	142.38280000	15:23:55
0.09948	1486.02464631	15:23:55
0.09949	142.38280000	15:23:55
0.09954	1004.62125779	15:20:16
0.09979	142.38280000	15:18:29
0.09979	17380.87075790	15:18:29
0.09980	142.38280000	15:18:29
0.09980	142.38280000	15:18:29
0.09998	1029.28552971	15:17:23
0.09998	142.38280000	15:17:23
0.09997	142.38280000	15:17:23
0.09994	452.36820400	15:17:23
0.09993	5003.50245171	15:17:23
0.09993	4452.49493503	15:17:23
0.09993	142.38280000	15:17:23
0.09992	142.38280000	15:17:23
0.09982	142.38280000	15:15:10
0.09973	5013.35803730	15:11:23
0.09974	142.38280000	15:11:21
0.09968	142.38280000	15:08:37
0.09968	142.38280000	15:08:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.03%	出来高 2,350,775
最高値 0.10470	最安値 0.09867
7日間
変化 -3.61%	出来高 25,030,879
最高値 0.11905	最安値 0.09569
30日間
変化 +27.57%	出来高 151,919,001
最高値 0.12815	最安値 0.07675

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15