ALGO/GBP Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.08487	1554.82181000	09:18:30
0.08486	1554.82181000	09:14:13
0.08529	1851.85738200	08:11:13
0.08528	1554.82181000	08:11:10
0.08509	142.25232272	08:09:20
0.08510	20335.61878674	08:09:20
0.08512	20335.61878674	08:09:20
0.08513	2193.05442565	08:09:20
0.08537	43006.54432178	08:09:20
0.08537	12586.04655883	08:09:20
0.08537	4373.93409567	08:09:20
0.08536	453.56430209	08:09:20
0.08525	3066.08836162	08:09:20
0.08520	2191.29221692	08:09:20
0.08519	20335.61878674	08:09:20
0.08511	1554.82181000	08:03:10
0.08538	59.21303705	07:36:07
0.08546	389.31613800	07:36:06
0.08547	389.31613800	07:36:05
0.08533	2190.43395058	07:31:00
0.08477	161.11267530	07:25:41
0.08443	64.55051521	06:50:04
0.08445	41.00000000	06:48:52
0.08421	1554.82181000	06:14:11
0.08432	2216.62676864	05:47:55
0.08444	59.21303705	05:40:48
0.08488	1554.82181000	04:15:55
0.08502	15443.45697254	04:06:59
0.08498	2199.45057863	04:06:59
0.08534	1554.82181000	02:37:06
0.08499	1554.82181000	02:30:03
0.08501	1554.82181000	02:25:17
0.08516	1554.82181000	02:21:32
0.08529	58.62090667	02:14:44
0.08543	1554.82181000	02:13:26
0.08551	1554.82181000	02:06:58
0.08578	244.01463400	02:00:27
0.08616	58.03469761	01:55:48
0.08653	58.62090668	01:50:11
0.08653	58.00000000	01:50:10
0.08589	2196.47564325	01:45:11
0.08588	3047.64299453	01:45:11
0.08585	1683.80729622	01:45:11
0.08529	58.62090668	00:17:46
0.08528	59.21303705	00:14:57
0.08539	70.16713958	00:14:55
0.08468	92.74325237	21:40:15
0.08523	7491.11266572	21:15:31
0.08500	9580.74729196	21:06:37
0.08500	2941.17647059	21:06:37
0.08510	4390.92508427	21:06:37
0.08522	3069.32451803	21:06:37
0.08527	2191.09518269	21:06:37
0.08529	7491.11266572	21:06:37
0.08530	20335.61878674	21:06:37
0.08449	2211.64163968	20:09:05
0.08446	59.81114853	20:08:45
0.08451	2211.08706684	20:08:44
0.08420	2219.44010699	20:00:15
0.08405	2223.49615527	19:38:33
0.08360	59.81114853	19:23:17
0.08422	2218.66028136	19:07:55
0.08426	2217.86685541	17:33:30
0.08425	287.65525348	17:33:30
0.08425	252.62620600	17:32:44
0.08426	2217.60588422	17:30:50
0.08425	121.15144556	17:30:50
0.08443	7564.83375887	17:09:15
0.08443	59.81114853	17:01:04
0.08448	5352.44357378	17:01:03
0.08448	2213.38620782	17:01:03
0.08444	2214.07295838	16:34:58
0.08397	400.14290818	16:16:54
0.08393	7612.36224550	16:15:46
0.08403	7612.36224550	16:10:13
0.08408	1556.45235556	16:05:37
0.08404	2974.77391718	16:04:20
0.08404	2224.48179616	16:04:20
0.08397	600.11754346	16:04:20
0.08400	193.05210803	16:04:19
0.08386	20335.61878674	16:04:19
0.08385	3121.75913066	16:04:19
0.08384	6.64467098	16:04:19
0.08384	7619.93053323	16:04:19
0.08382	2230.49380350	16:04:19
0.08317	508.84604100	15:45:24
0.08317	1554.82181000	15:39:26
0.08310	7626.57520421	15:32:00
0.08319	7615.26097716	15:28:05
0.08360	59.81114853	15:13:04
0.08409	7615.26097716	15:12:41
0.08444	59.21303705	15:03:57
0.08481	160.48824431	14:48:51
0.08476	2202.79603627	14:48:51
0.08482	59.81114853	14:36:54
0.08489	771.58675934	14:36:52
0.08436	287.02160700	14:17:30
0.08416	41.00000000	14:14:04
0.08402	60.41530155	14:13:26
0.08316	61.02555712	14:02:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.31%	出来高 402,403
最高値 0.08653	最安値 0.08168
7日間
変化 -6.09%	出来高 2,671,869
最高値 0.09317	最安値 0.07959
30日間
変化 +3.69%	出来高 12,489,146
最高値 0.10845	最安値 0.07798

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15