Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.423 | 331.60000000 | 06:49:20 |
| 4.423 | 348.00000000 | 06:49:20 |
| 4.424 | 348.00000000 | 06:49:20 |
| 4.436 | 348.00000000 | 06:34:54 |
| 4.434 | 348.00000000 | 06:34:54 |
| 4.435 | 348.00000000 | 06:34:54 |
| 4.436 | 348.00000000 | 06:34:54 |
| 4.441 | 3377.60000000 | 06:30:18 |
| 4.441 | 3377.60000000 | 06:30:18 |
| 4.441 | 3377.60000000 | 06:30:18 |
| 4.443 | 1391.20000000 | 06:30:02 |
| 4.443 | 509.70000000 | 06:30:02 |
| 4.445 | 627.30000000 | 06:27:06 |
| 4.447 | 348.00000000 | 06:27:06 |
| 4.446 | 348.00000000 | 06:11:05 |
| 4.447 | 406.50000000 | 06:11:05 |
| 4.448 | 348.00000000 | 06:11:05 |
| 4.443 | 1344.70000000 | 06:04:17 |
| 4.454 | 44.60000000 | 05:59:47 |
| 4.454 | 670.80000000 | 05:59:35 |
| 4.454 | 670.80000000 | 05:59:35 |
| 4.453 | 0.10000000 | 05:58:49 |
| 4.453 | 670.90000000 | 05:58:49 |
| 4.453 | 670.90000000 | 05:58:49 |
| 4.449 | 99.20000000 | 05:51:40 |
| 4.449 | 248.60000000 | 05:51:40 |
| 4.449 | 324.30000000 | 05:51:40 |
| 4.449 | 324.30000000 | 05:51:40 |
| 4.449 | 324.30000000 | 05:51:40 |
| 4.448 | 348.00000000 | 05:41:45 |
| 4.448 | 348.00000000 | 05:40:11 |
| 4.449 | 22.40000000 | 05:38:39 |
| 4.447 | 173.00000000 | 05:38:06 |
| 4.447 | 1343.00000000 | 05:37:46 |
| 4.445 | 124.20000000 | 05:37:46 |
| 4.445 | 324.60000000 | 05:37:46 |
| 4.445 | 476.10000000 | 05:37:46 |
| 4.445 | 419.40000000 | 05:37:46 |
| 4.444 | 56.70000000 | 05:37:46 |
| 4.444 | 160.00000000 | 05:37:45 |
| 4.444 | 113.30000000 | 05:36:47 |
| 4.444 | 140.50000000 | 05:36:47 |
| 4.444 | 129.00000000 | 05:36:47 |
| 4.444 | 116.10000000 | 05:36:47 |
| 4.444 | 117.30000000 | 05:36:47 |
| 4.444 | 217.70000000 | 05:36:47 |
| 4.444 | 294.10000000 | 05:36:04 |
| 4.443 | 348.00000000 | 05:35:29 |
| 4.440 | 81.80000000 | 05:35:16 |
| 4.440 | 153.80000000 | 05:35:11 |
| 4.440 | 147.70000000 | 05:31:16 |
| 4.440 | 126.80000000 | 05:31:16 |
| 4.440 | 835.80000000 | 05:31:16 |
| 4.439 | 1082.40000000 | 05:31:14 |
| 4.439 | 263.80000000 | 05:31:14 |
| 4.439 | 324.50000000 | 05:31:05 |
| 4.429 | 407.30000000 | 05:25:12 |
| 4.413 | 9726.40000000 | 05:25:12 |
| 4.414 | 891.10000000 | 05:25:12 |
| 4.415 | 891.10000000 | 05:25:12 |
| 4.416 | 348.00000000 | 05:25:12 |
| 4.417 | 1689.50000000 | 05:25:12 |
| 4.419 | 890.00000000 | 05:25:12 |
| 4.420 | 348.00000000 | 05:25:12 |
| 4.421 | 890.00000000 | 05:25:12 |
| 4.422 | 11073.70000000 | 05:25:12 |
| 4.423 | 648.00000000 | 05:25:12 |
| 4.424 | 1191.70000000 | 05:25:12 |
| 4.425 | 648.00000000 | 05:25:12 |
| 4.426 | 21980.20000000 | 05:25:12 |
| 4.427 | 1191.70000000 | 05:25:12 |
| 4.428 | 1055.80000000 | 05:25:12 |
| 4.429 | 648.00000000 | 05:25:12 |
| 4.430 | 648.00000000 | 05:25:12 |
| 4.431 | 348.00000000 | 05:25:12 |
| 4.445 | 812.50000000 | 05:21:03 |
| 4.445 | 265.20000000 | 05:21:03 |
| 4.445 | 265.20000000 | 05:21:03 |
| 4.447 | 1029.40000000 | 05:20:36 |
| 4.447 | 1083.70000000 | 05:20:36 |
| 4.447 | 436.10000000 | 05:20:36 |
| 4.447 | 136.60000000 | 05:20:32 |
| 4.448 | 1342.00000000 | 05:20:31 |
| 4.450 | 294.90000000 | 05:19:14 |
| 4.450 | 269.30000000 | 05:19:14 |
| 4.450 | 348.00000000 | 05:19:14 |
| 4.460 | 238.90000000 | 05:15:04 |
| 4.461 | 752.70000000 | 05:15:04 |
| 4.462 | 348.00000000 | 05:15:04 |
| 4.455 | 308.30000000 | 05:13:26 |
| 4.455 | 1031.10000000 | 05:13:26 |
| 4.459 | 348.00000000 | 05:09:43 |
| 4.463 | 2558.50000000 | 05:09:15 |
| 4.463 | 114.30000000 | 05:09:15 |
| 4.466 | 0.90000000 | 05:09:06 |
| 4.466 | 118.00000000 | 05:09:06 |
| 4.466 | 304.00000000 | 05:09:06 |
| 4.466 | 912.00000000 | 05:09:06 |
| 4.467 | 348.00000000 | 05:09:05 |
| 4.474 | 0.30000000 | 05:02:09 |
| 24時間 | |
|
変化
+1.17%
|
出来高
1,179,250
|
|
最高値
4.550
|
最安値
4.243
|
| 7日間 | |
|
変化
+1.98%
|
出来高
4,574,050
|
|
最高値
4.550
|
最安値
4.033
|
| 30日間 | |
|
変化
+3.20%
|
出来高
18,776,589
|
|
最高値
4.973
|
最安値
3.000
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する