Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.464 | 2.10000000 | 09:13:51 |
| 5.448 | 2.10000000 | 09:12:06 |
| 5.464 | 2.10000000 | 09:09:03 |
| 5.456 | 2.10000000 | 09:06:11 |
| 5.454 | 878.40000000 | 09:05:40 |
| 5.448 | 41.50000000 | 09:05:40 |
| 5.433 | 2077.30000000 | 09:01:13 |
| 5.433 | 3638.00000000 | 09:01:13 |
| 5.433 | 2228.20000000 | 09:01:13 |
| 5.435 | 2740.00000000 | 09:01:13 |
| 5.436 | 3214.60000000 | 09:01:13 |
| 5.437 | 915.00000000 | 09:01:13 |
| 5.433 | 14.10000000 | 09:00:06 |
| 5.437 | 142.80000000 | 08:57:25 |
| 5.437 | 841.60000000 | 08:57:25 |
| 5.438 | 493.50000000 | 08:57:25 |
| 5.437 | 1035.10000000 | 08:57:25 |
| 5.437 | 1966.70000000 | 08:57:25 |
| 5.436 | 1633.30000000 | 08:57:25 |
| 5.433 | 1650.00000000 | 08:57:15 |
| 5.432 | 2.10000000 | 08:49:16 |
| 5.440 | 2.10000000 | 08:36:32 |
| 5.448 | 2.10000000 | 08:33:43 |
| 5.456 | 2.10000000 | 08:24:46 |
| 5.470 | 125.30000000 | 08:22:17 |
| 5.468 | 200.40000000 | 08:22:17 |
| 5.467 | 22.10000000 | 08:11:10 |
| 5.460 | 4937.60000000 | 08:10:24 |
| 5.468 | 166.00000000 | 08:03:52 |
| 5.468 | 645.10000000 | 08:01:37 |
| 5.464 | 2.10000000 | 08:01:29 |
| 5.468 | 90.00000000 | 08:00:04 |
| 5.468 | 657.40000000 | 07:53:59 |
| 5.472 | 119.10000000 | 07:53:59 |
| 5.476 | 200.40000000 | 07:53:56 |
| 5.476 | 337.80000000 | 07:53:56 |
| 5.477 | 2200.20000000 | 07:53:56 |
| 5.480 | 2.10000000 | 07:53:56 |
| 5.481 | 759.90000000 | 07:53:56 |
| 5.481 | 119.10000000 | 07:53:56 |
| 5.488 | 2.10000000 | 07:53:51 |
| 5.496 | 2.10000000 | 07:45:31 |
| 5.504 | 6451.10000000 | 07:37:49 |
| 5.504 | 10000.00000000 | 07:37:49 |
| 5.504 | 3300.00000000 | 07:37:47 |
| 5.504 | 2.00000000 | 07:26:21 |
| 5.513 | 789.40000000 | 07:19:48 |
| 5.512 | 2.00000000 | 07:16:27 |
| 5.516 | 2.70000000 | 07:16:04 |
| 5.520 | 2.00000000 | 07:15:20 |
| 5.528 | 2.00000000 | 07:09:21 |
| 5.530 | 89.00000000 | 07:08:50 |
| 5.534 | 180.40000000 | 07:07:43 |
| 5.536 | 69.00000000 | 07:06:44 |
| 5.536 | 112.00000000 | 07:03:27 |
| 5.544 | 2.00000000 | 07:03:07 |
| 5.545 | 392.10000000 | 07:03:07 |
| 5.545 | 117.90000000 | 07:03:07 |
| 5.552 | 2.00000000 | 07:02:28 |
| 5.559 | 354.50000000 | 06:58:00 |
| 5.559 | 2645.50000000 | 06:58:00 |
| 5.560 | 2.00000000 | 06:58:00 |
| 5.568 | 2.00000000 | 06:52:09 |
| 5.576 | 2.00000000 | 06:46:34 |
| 5.592 | 2.00000000 | 06:44:43 |
| 5.580 | 2740.00000000 | 06:43:38 |
| 5.584 | 2.00000000 | 06:42:44 |
| 5.568 | 2.00000000 | 06:40:19 |
| 5.536 | 4512.50000000 | 06:28:31 |
| 5.536 | 1229.50000000 | 06:28:31 |
| 5.550 | 941.70000000 | 06:24:47 |
| 5.550 | 651.70000000 | 06:24:47 |
| 5.550 | 3406.60000000 | 06:24:47 |
| 5.552 | 2.00000000 | 06:24:18 |
| 5.544 | 2.00000000 | 06:24:00 |
| 5.536 | 2.00000000 | 06:23:24 |
| 5.528 | 2.00000000 | 06:01:32 |
| 5.520 | 2.00000000 | 05:55:01 |
| 5.519 | 21712.70000000 | 05:43:19 |
| 5.518 | 6564.00000000 | 05:43:19 |
| 5.517 | 4498.70000000 | 05:43:19 |
| 5.512 | 2.00000000 | 05:43:19 |
| 5.496 | 2.10000000 | 05:37:40 |
| 5.504 | 2.00000000 | 05:33:28 |
| 5.512 | 2.00000000 | 05:32:42 |
| 5.516 | 26866.00000000 | 05:28:57 |
| 5.517 | 3535.10000000 | 05:28:57 |
| 5.520 | 2.00000000 | 05:26:27 |
| 5.528 | 2.00000000 | 05:24:28 |
| 5.533 | 971.20000000 | 05:24:02 |
| 5.536 | 2.00000000 | 05:24:02 |
| 5.552 | 2.00000000 | 05:14:39 |
| 5.544 | 2.00000000 | 05:11:54 |
| 5.528 | 2.00000000 | 04:35:07 |
| 5.536 | 2.00000000 | 04:33:40 |
| 5.544 | 16.80000000 | 04:15:02 |
| 5.546 | 30414.00000000 | 04:10:06 |
| 5.539 | 1097.30000000 | 04:07:49 |
| 5.542 | 1352.00000000 | 04:03:40 |
| 5.542 | 1648.00000000 | 04:03:40 |
| 24時間 | |
|
変化
-2.34%
|
出来高
1,166,172
|
|
最高値
5.609
|
最安値
5.408
|
| 7日間 | |
|
変化
-6.02%
|
出来高
23,337,997
|
|
最高値
6.570
|
最安値
5.295
|
| 30日間 | |
|
変化
+24.64%
|
出来高
101,724,422
|
|
最高値
7.350
|
最安値
4.367
|
Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.
cryptopotato.com
Oct 12, 2026 10:57
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する