ALGO/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.090062	557.00000000	09:01:46
0.090167	6034.00000000	09:01:29
0.090163	1692.00000000	09:01:29
0.090156	1692.00000000	09:01:29
0.090149	12735.00000000	09:01:29
0.090149	1692.00000000	09:01:29
0.090148	4437.00000000	09:01:29
0.090145	1110.00000000	09:01:29
0.090139	1691.00000000	09:01:29
0.090138	202.00000000	09:01:29
0.090130	1691.00000000	09:01:29
0.090123	1691.00000000	09:01:29
0.090117	1691.00000000	09:01:29
0.090113	1691.00000000	09:01:29
0.090104	8458.00000000	09:01:29
0.090104	8483.00000000	09:01:29
0.090103	4439.00000000	09:01:29
0.090102	1691.00000000	09:01:29
0.090095	1691.00000000	09:01:29
0.090089	1691.00000000	09:01:29
0.090082	1691.00000000	09:01:29
0.090079	2607.00000000	09:01:29
0.090075	1691.00000000	09:01:29
0.090073	2021.00000000	09:01:29
0.090073	1903.00000000	09:01:29
0.090072	4441.00000000	09:01:29
0.089964	186.00000000	09:00:22
0.089912	1745.00000000	09:00:18
0.089912	1745.00000000	09:00:18
0.089874	324.00000000	08:59:35
0.089889	458.00000000	08:59:28
0.089914	170.00000000	08:59:21
0.089904	219.00000000	08:59:16
0.089856	174.00000000	08:59:06
0.089910	207.00000000	08:58:14
0.089922	112.00000000	08:56:52
0.089807	500.00000000	08:55:37
0.089842	134.00000000	08:54:19
0.089911	849.00000000	08:53:29
0.089910	73.00000000	08:53:29
0.089910	923.00000000	08:53:29
0.089910	923.00000000	08:53:29
0.089910	31.00000000	08:53:29
0.089909	890.00000000	08:53:29
0.089822	184.00000000	08:53:19
0.089778	1698.00000000	08:52:50
0.089755	499.00000000	08:52:48
0.089724	1164.00000000	08:52:41
0.089731	1694.00000000	08:52:41
0.089738	98.00000000	08:52:41
0.089738	2858.00000000	08:52:41
0.089764	404.00000000	08:52:21
0.089748	168.00000000	08:52:21
0.089792	420.00000000	08:52:11
0.089792	420.00000000	08:52:10
0.089859	179.00000000	08:51:58
0.089849	202.00000000	08:51:54
0.089895	378.00000000	08:51:49
0.089895	378.00000000	08:51:49
0.089930	707.00000000	08:51:38
0.089930	986.00000000	08:51:38
0.089954	240.00000000	08:51:33
0.089954	240.00000000	08:51:33
0.090017	776.00000000	08:51:19
0.090017	777.00000000	08:51:19
0.090052	388.00000000	08:50:51
0.090085	1228.00000000	08:50:44
0.090056	10250.00000000	08:50:32
0.090057	1649.00000000	08:50:32
0.090058	1649.00000000	08:50:32
0.090061	124.00000000	08:50:32
0.090068	1649.00000000	08:50:32
0.090075	1650.00000000	08:50:32
0.090077	8036.00000000	08:50:32
0.090077	7983.00000000	08:50:32
0.090078	4441.00000000	08:50:32
0.090082	1695.00000000	08:50:32
0.090083	4440.00000000	08:50:32
0.090089	1650.00000000	08:50:32
0.090098	1649.00000000	08:50:32
0.090100	1457.00000000	08:50:32
0.090112	2359.00000000	08:50:32
0.090112	2339.00000000	08:50:32
0.090113	4439.00000000	08:50:32
0.090116	2792.00000000	08:50:32
0.090077	673.00000000	08:50:06
0.090077	787.00000000	08:50:06
0.090077	787.00000000	08:50:06
0.090077	787.00000000	08:50:06
0.090128	1244.00000000	08:49:56
0.090121	299.00000000	08:49:56
0.090121	1543.00000000	08:49:56
0.090120	599.00000000	08:49:51
0.090148	158.00000000	08:49:10
0.090127	1617.00000000	08:48:24
0.090127	1121.00000000	08:48:24
0.090127	472.00000000	08:48:24
0.090123	1647.00000000	08:48:24
0.090138	852.00000000	08:48:20
0.090138	716.00000000	08:48:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.21%	出来高 11,439,968
最高値 0.091374	最安値 0.086929
7日間
変化 +1.15%	出来高 60,076,304
最高値 0.092810	最安値 0.082920
30日間
変化 +4.76%	出来高 272,733,587
最高値 0.105320	最安値 0.076606

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15