ALGO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.081891	219.00000000	14:19:20
0.081960	226.00000000	14:18:19
0.081960	226.00000000	14:18:13
0.081965	190.00000000	14:17:24
0.081918	417.00000000	14:16:11
0.081948	233.00000000	14:16:00
0.081965	1750.00000000	14:14:36
0.081954	2248.00000000	14:14:36
0.081947	6102.00000000	14:14:36
0.081866	4442.00000000	14:14:36
0.081866	4559.00000000	14:14:36
0.081837	191.00000000	14:13:29
0.081863	481.00000000	14:13:20
0.081863	394.00000000	14:13:16
0.081837	205.00000000	14:12:58
0.081861	192.00000000	14:11:54
0.081830	185.00000000	14:10:33
0.081782	5148.00000000	14:09:20
0.081783	237.00000000	14:08:55
0.081771	218.00000000	14:08:49
0.081773	191.00000000	14:07:41
0.081847	514.00000000	14:06:37
0.081781	11.00000000	14:06:32
0.081781	2385.00000000	14:06:32
0.081810	2378.00000000	14:05:43
0.081841	660.00000000	14:05:06
0.081811	398.00000000	14:04:10
0.081841	1778.00000000	14:03:04
0.081822	202.00000000	14:02:54
0.081853	922.00000000	14:02:21
0.081924	313.00000000	14:01:16
0.081901	923.00000000	14:01:00
0.081891	9773.00000000	14:00:40
0.081891	9773.00000000	14:00:40
0.081835	2606.00000000	14:00:02
0.081839	235.00000000	13:59:51
0.081845	344.00000000	13:59:43
0.081845	359.00000000	13:59:35
0.081807	192.00000000	13:58:53
0.081807	186.00000000	13:58:44
0.081807	212.00000000	13:58:35
0.081807	330.00000000	13:57:35
0.081814	212.00000000	13:56:20
0.081817	196.00000000	13:54:50
0.081849	205.00000000	13:53:37
0.081829	188.00000000	13:52:56
0.081830	215.00000000	13:52:38
0.081806	188.00000000	13:51:14
0.081828	204.00000000	13:50:56
0.081834	458.00000000	13:50:49
0.081824	186.00000000	13:49:32
0.081818	286.00000000	13:48:09
0.081821	722.00000000	13:47:02
0.081794	231.00000000	13:46:30
0.081866	215.00000000	13:45:58
0.081841	264.00000000	13:44:34
0.081815	312.00000000	13:44:26
0.081803	529.00000000	13:43:32
0.081819	240.00000000	13:42:22
0.081819	154.00000000	13:41:24
0.081818	217.00000000	13:41:08
0.081819	740.00000000	13:40:32
0.081796	223.00000000	13:40:31
0.081795	209.00000000	13:39:43
0.081823	186.00000000	13:39:04
0.081795	263.00000000	13:38:51
0.081806	239.00000000	13:38:36
0.081798	214.00000000	13:37:45
0.081826	198.00000000	13:36:49
0.081846	243.00000000	13:36:43
0.081846	197.00000000	13:36:02
0.081826	509.00000000	13:35:58
0.081857	381.00000000	13:35:50
0.081826	477.00000000	13:35:44
0.081894	229.00000000	13:34:16
0.081931	218.00000000	13:34:08
0.081933	344.00000000	13:33:26
0.081936	220.00000000	13:33:22
0.081908	450.00000000	13:32:46
0.081860	240.00000000	13:31:00
0.081828	189.00000000	13:30:15
0.081836	235.00000000	13:29:38
0.081864	234.00000000	13:28:55
0.081876	193.00000000	13:28:04
0.081834	230.00000000	13:27:18
0.081799	310.00000000	13:26:17
0.081838	197.00000000	13:24:52
0.081838	194.00000000	13:24:47
0.081875	221.00000000	13:24:34
0.081851	184.00000000	13:23:27
0.081862	216.00000000	13:22:41
0.081983	450.00000000	13:20:12
0.082034	219.00000000	13:19:31
0.082024	343.00000000	13:18:34
0.082047	185.00000000	13:18:28
0.082024	2595.00000000	13:18:18
0.082024	259.00000000	13:18:16
0.082024	228.00000000	13:18:07
0.082053	499.00000000	13:17:17
0.082025	282.00000000	13:17:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.79%	出来高 2,201,514
最高値 0.083593	最安値 0.081716
7日間
変化 -4.42%	出来高 33,113,383
最高値 0.087396	最安値 0.080390
30日間
変化 -17.40%	出来高 224,336,412
最高値 0.103810	最安値 0.080390