ALGO/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.113560	100.00000000	10:54:31
0.113580	101.00000000	10:54:31
0.113570	14.00000000	10:54:30
0.113580	166.00000000	10:54:30
0.113600	101.00000000	10:54:30
0.113600	101.00000000	10:54:29
0.113610	166.00000000	10:54:27
0.113590	101.00000000	10:54:25
0.113590	268.00000000	10:54:24
0.113590	268.00000000	10:54:23
0.113590	166.00000000	10:54:22
0.113590	166.00000000	10:54:21
0.113590	268.00000000	10:54:20
0.113590	166.00000000	10:54:19
0.113650	101.00000000	10:54:18
0.113650	3521.00000000	10:54:18
0.113650	5895.00000000	10:54:18
0.113640	1000.00000000	10:54:18
0.113640	600.00000000	10:54:18
0.113640	3520.00000000	10:54:18
0.113590	1865.00000000	10:54:18
0.113590	1603.00000000	10:54:18
0.113590	1996.00000000	10:54:18
0.113590	101.00000000	10:54:17
0.113590	180.00000000	10:54:13
0.113590	255.00000000	10:54:12
0.113560	125.00000000	10:54:09
0.113560	245.00000000	10:54:08
0.113560	101.00000000	10:54:07
0.113560	101.00000000	10:54:06
0.113560	101.00000000	10:54:05
0.113560	101.00000000	10:54:04
0.113560	101.00000000	10:54:03
0.113560	91.00000000	10:54:02
0.113550	10.00000000	10:54:02
0.113550	101.00000000	10:54:00
0.113560	101.00000000	10:53:59
0.113570	101.00000000	10:53:58
0.113560	101.00000000	10:53:57
0.113560	101.00000000	10:53:56
0.113570	101.00000000	10:53:55
0.113550	101.00000000	10:53:51
0.113550	91.00000000	10:53:50
0.113550	10.00000000	10:53:50
0.113550	101.00000000	10:53:49
0.113560	101.00000000	10:53:47
0.113560	101.00000000	10:53:46
0.113560	101.00000000	10:53:45
0.113560	101.00000000	10:53:44
0.113560	101.00000000	10:53:43
0.113560	101.00000000	10:53:42
0.113560	101.00000000	10:53:41
0.113560	48.00000000	10:53:38
0.113550	112.00000000	10:53:38
0.113550	205.00000000	10:53:37
0.113550	309.00000000	10:53:36
0.113550	195.00000000	10:53:35
0.113550	309.00000000	10:53:34
0.113500	238.00000000	10:53:31
0.113560	101.00000000	10:53:31
0.113510	31.00000000	10:53:12
0.113500	112.00000000	10:53:12
0.113530	96.00000000	10:51:42
0.113550	180.00000000	10:51:42
0.113560	180.00000000	10:51:42
0.113570	180.00000000	10:51:42
0.113580	180.00000000	10:51:42
0.113590	202.00000000	10:51:42
0.113600	236.00000000	10:51:42
0.113600	209.00000000	10:51:37
0.113600	111.00000000	10:51:37
0.113610	111.00000000	10:50:56
0.113490	112.00000000	10:50:12
0.113470	139.00000000	10:50:04
0.113600	24.00000000	10:49:55
0.113600	176.00000000	10:49:55
0.113610	150.00000000	10:49:50
0.113610	52.00000000	10:49:42
0.113610	111.00000000	10:49:42
0.113600	41.00000000	10:48:21
0.113590	111.00000000	10:48:21
0.113580	111.00000000	10:48:21
0.113610	1432.00000000	10:47:18
0.113600	3521.00000000	10:47:18
0.113600	600.00000000	10:47:18
0.113550	168.00000000	10:47:17
0.113570	119.00000000	10:45:48
0.113540	507.00000000	10:45:28
0.113540	111.00000000	10:45:28
0.113550	110.00000000	10:45:28
0.113550	111.00000000	10:45:28
0.113560	111.00000000	10:45:28
0.113560	111.00000000	10:45:28
0.113520	96.00000000	10:45:08
0.113530	1762.00000000	10:44:10
0.113530	355.00000000	10:44:10
0.113580	85.00000000	10:44:10
0.113580	695.00000000	10:44:10
0.113530	40.00000000	10:43:32
0.113530	111.00000000	10:43:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.63%	出来高 5,878,743
最高値 0.121000	最安値 0.112710
7日間
変化 -0.88%	出来高 188,748,278
最高値 0.133840	最安値 0.103830
30日間
変化 +27.73%	出来高 558,552,442
最高値 0.143420	最安値 0.087980

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15