ALGO/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.088334	232.00000000	23:11:51
0.088334	681.00000000	23:11:51
0.088293	541.00000000	23:11:41
0.088260	215.00000000	23:11:39
0.088231	485.00000000	23:11:20
0.088231	682.00000000	23:11:20
0.088231	682.00000000	23:11:20
0.088205	324.00000000	23:10:49
0.088206	391.00000000	23:10:40
0.088147	209.00000000	23:10:02
0.088238	567.00000000	23:09:30
0.088106	178.00000000	23:09:05
0.088141	225.00000000	23:09:00
0.088170	483.00000000	23:08:54
0.088116	568.00000000	23:08:21
0.088116	568.00000000	23:08:21
0.088116	568.00000000	23:08:21
0.087953	137.00000000	23:06:58
0.087953	1304.00000000	23:06:58
0.087954	69.00000000	23:06:58
0.087954	1373.00000000	23:06:58
0.087820	332.00000000	23:05:54
0.087758	217.00000000	23:04:52
0.087778	171.00000000	23:04:44
0.087819	186.00000000	23:03:26
0.087819	195.00000000	23:03:21
0.087843	226.00000000	23:02:08
0.087806	440.00000000	23:01:57
0.087831	466.00000000	23:01:02
0.087717	350.00000000	23:00:35
0.087717	350.00000000	23:00:35
0.087717	1050.00000000	23:00:31
0.087717	1050.00000000	23:00:31
0.087697	444.00000000	23:00:18
0.087697	682.00000000	23:00:18
0.087697	677.00000000	23:00:12
0.087697	1379.00000000	23:00:12
0.087769	2813.00000000	23:00:04
0.087769	772.00000000	23:00:00
0.087769	2000.00000000	23:00:00
0.087767	1451.00000000	23:00:00
0.087749	180.00000000	22:59:49
0.087750	277.00000000	22:59:41
0.087752	213.00000000	22:59:33
0.087819	382.00000000	22:59:08
0.087875	489.00000000	22:58:06
0.087875	689.00000000	22:58:06
0.087905	1026.00000000	22:56:20
0.087905	188.00000000	22:56:20
0.087912	838.00000000	22:56:20
0.087912	609.00000000	22:56:20
0.087919	417.00000000	22:56:20
0.087919	1026.00000000	22:56:20
0.087938	512.00000000	22:56:03
0.087943	356.00000000	22:56:03
0.087943	1086.00000000	22:56:03
0.087952	282.00000000	22:56:03
0.087952	867.00000000	22:56:03
0.087952	294.00000000	22:56:03
0.087960	574.00000000	22:56:03
0.087960	868.00000000	22:56:03
0.088013	1373.00000000	22:56:01
0.088013	686.00000000	22:56:00
0.088013	686.00000000	22:56:00
0.088013	143.00000000	22:55:56
0.088013	1373.00000000	22:55:56
0.088013	1373.00000000	22:55:56
0.088014	830.00000000	22:55:48
0.088014	1373.00000000	22:55:47
0.088014	686.00000000	22:55:47
0.087994	1372.00000000	22:55:17
0.087994	1372.00000000	22:55:17
0.088010	332.00000000	22:55:08
0.087915	877.00000000	22:54:08
0.087890	306.00000000	22:54:08
0.087896	571.00000000	22:54:08
0.087896	877.00000000	22:54:08
0.087965	409.00000000	22:53:56
0.087913	794.00000000	22:52:48
0.087913	137.00000000	22:52:48
0.087920	658.00000000	22:52:48
0.087920	795.00000000	22:52:48
0.087942	195.00000000	22:52:33
0.087978	142.00000000	22:51:29
0.088031	264.00000000	22:51:12
0.087928	223.00000000	22:50:43
0.087928	1389.00000000	22:50:43
0.087928	283.00000000	22:50:43
0.087928	1106.00000000	22:50:43
0.087928	694.00000000	22:50:43
0.087888	454.00000000	22:50:38
0.087882	279.00000000	22:50:38
0.087882	1026.00000000	22:50:38
0.087882	158.00000000	22:50:38
0.087874	1096.00000000	22:50:38
0.087874	897.00000000	22:50:38
0.087851	300.00000000	22:50:38
0.087851	955.00000000	22:50:38
0.087780	123.00000000	22:50:38
0.087685	1141.00000000	22:50:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.42%	出来高 11,938,130
最高値 0.091100	最安値 0.085289
7日間
変化 -3.78%	出来高 63,738,744
最高値 0.095389	最安値 0.082920
30日間
変化 +11.96%	出来高 278,607,561
最高値 0.105320	最安値 0.076606

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15