ALGO/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.09097	1048.00000000	02:01:04
0.09097	503.00000000	02:01:04
0.09096	3000.00000000	02:01:04
0.09096	503.00000000	02:01:04
0.09095	503.00000000	02:01:04
0.09122	3000.00000000	01:53:49
0.09121	3000.00000000	01:53:49
0.09115	3000.00000000	01:52:07
0.09095	122.00000000	01:47:10
0.09097	122.00000000	01:47:06
0.09099	122.00000000	01:42:02
0.09103	1348.00000000	01:31:11
0.09103	516.00000000	01:31:11
0.09102	3000.00000000	01:31:11
0.09102	495.00000000	01:31:11
0.09101	511.00000000	01:31:11
0.09096	3827.00000000	01:20:18
0.09097	509.00000000	01:19:58
0.09078	6229.00000000	01:14:53
0.09077	4660.00000000	01:14:53
0.09086	5913.00000000	01:00:59
0.09077	877.00000000	00:56:15
0.09077	1046.00000000	00:56:15
0.09064	4709.00000000	00:56:15
0.09054	1793.00000000	00:55:24
0.09054	511.00000000	00:55:24
0.09062	494.00000000	00:53:27
0.09079	1597.00000000	00:31:00
0.09077	4856.00000000	00:31:00
0.09046	1339.00000000	00:01:43
0.09053	1054.00000000	00:01:00
0.09052	497.00000000	00:01:00
0.09050	507.00000000	00:01:00
0.09049	4905.00000000	00:01:00
0.09041	53.00000000	00:00:26
0.09046	1.00000000	23:58:00
0.09071	71.00000000	23:54:00
0.09058	3363.00000000	23:53:19
0.09078	72.00000000	23:53:09
0.09059	5778.00000000	23:39:48
0.09052	1927.00000000	23:39:48
0.09052	49831.00000000	23:39:48
0.09046	508.00000000	23:39:48
0.09046	5381.00000000	23:39:48
0.09045	495.00000000	23:39:48
0.09043	4881.00000000	23:39:48
0.09043	495.00000000	23:39:48
0.09042	495.00000000	23:39:48
0.09028	2933.00000000	23:31:10
0.09028	512.00000000	23:31:10
0.09027	2000.00000000	23:31:10
0.09027	516.00000000	23:31:10
0.09026	516.00000000	23:31:10
0.09018	3467.00000000	23:26:52
0.09008	502.00000000	23:21:34
0.09011	3574.00000000	23:21:34
0.09005	495.00000000	23:19:10
0.09005	3685.00000000	23:19:10
0.09006	495.00000000	23:19:10
0.09010	1375.00000000	23:12:23
0.09010	2424.00000000	23:12:23
0.09017	184.00000000	23:06:26
0.08992	2441.00000000	23:02:08
0.08992	2448.00000000	23:02:00
0.08991	1597.00000000	23:01:04
0.08991	2471.00000000	23:01:04
0.08996	565.00000000	23:01:03
0.08996	499.00000000	23:01:03
0.08995	5045.00000000	23:01:03
0.09000	5267.00000000	22:33:01
0.09001	3912.00000000	22:32:44
0.09003	515.00000000	22:31:29
0.09016	509.00000000	22:31:00
0.09015	506.00000000	22:31:00
0.09014	5062.00000000	22:31:00
0.09006	184.00000000	22:30:48
0.09006	263.00000000	22:30:03
0.09006	588.00000000	22:30:03
0.09010	172.00000000	22:11:22
0.09010	523.00000000	22:11:22
0.09010	111.00000000	22:11:22
0.09010	55.00000000	22:11:21
0.09010	356.00000000	22:11:21
0.09012	5052.00000000	22:11:20
0.09012	111.00000000	22:11:20
0.09012	55.00000000	22:11:19
0.09012	191.00000000	22:11:19
0.09025	4.00000000	22:01:06
0.09022	5054.00000000	22:01:06
0.09043	2475.00000000	21:48:27
0.09035	4161.00000000	21:31:04
0.09029	898.00000000	21:01:00
0.09032	498.00000000	20:31:16
0.09033	510.00000000	20:31:16
0.09044	72.00000000	20:20:51
0.09044	3000.00000000	20:20:30
0.09045	3000.00000000	20:20:30
0.09048	7395.00000000	20:20:30
0.09051	6394.00000000	20:20:30
0.09051	3000.00000000	20:20:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.03%	出来高 3,126,460
最高値 0.09486	最安値 0.08965
7日間
変化 +4.40%	出来高 21,059,349
最高値 0.09515	最安値 0.08300
30日間
変化 +3.16%	出来高 110,504,448
最高値 0.10510	最安値 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15