ALGO/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.11137	89.00000000	06:10:02
0.11122	5004.00000000	06:04:12
0.11121	1286.00000000	06:04:12
0.11222	201.00000000	05:45:58
0.11163	1316.00000000	05:37:15
0.11161	1468.00000000	05:37:15
0.11160	1316.00000000	05:37:15
0.11178	4.00000000	05:33:25
0.11201	10493.00000000	05:26:03
0.11200	1288.00000000	05:26:03
0.11217	1272.00000000	05:22:51
0.11213	1307.00000000	05:22:51
0.11180	2064.00000000	05:21:05
0.11179	1284.00000000	05:21:05
0.11191	502.00000000	05:14:59
0.11189	1286.00000000	05:14:59
0.11200	1400.00000000	05:13:33
0.11200	4729.00000000	05:13:33
0.11224	1331.00000000	05:10:34
0.11223	3797.00000000	05:10:34
0.11223	6696.00000000	05:10:34
0.11222	1331.00000000	05:10:34
0.11222	1.00000000	05:10:34
0.11220	1308.00000000	05:10:34
0.11176	1326.00000000	05:09:36
0.11184	3000.00000000	04:51:05
0.11182	3000.00000000	04:51:05
0.11202	145.00000000	04:45:52
0.11207	361.00000000	04:42:04
0.11173	3000.00000000	04:41:06
0.11164	1275.00000000	04:41:06
0.11154	1308.00000000	04:32:46
0.11134	8708.00000000	04:30:58
0.11135	1327.00000000	04:30:58
0.11136	2098.00000000	04:30:58
0.11137	1295.00000000	04:30:58
0.11138	10773.00000000	04:30:58
0.11139	1299.00000000	04:30:58
0.11153	173.00000000	04:30:58
0.11173	2302.00000000	04:26:25
0.11173	2098.00000000	04:26:25
0.11176	9316.00000000	04:26:25
0.11176	1457.00000000	04:26:25
0.11174	9316.00000000	04:26:25
0.11175	3000.00000000	04:26:25
0.11177	3000.00000000	04:26:25
0.11198	44.00000000	04:23:36
0.11198	44.00000000	04:23:36
0.11198	44.00000000	04:23:36
0.11197	44.00000000	04:23:36
0.11197	44.00000000	04:23:36
0.11197	44.00000000	04:23:24
0.11173	1381.00000000	04:18:10
0.11187	16.00000000	04:02:01
0.11195	124.00000000	04:01:28
0.11204	223.00000000	04:01:12
0.11204	1484.00000000	04:01:07
0.11203	1282.00000000	04:01:07
0.11202	3000.00000000	04:01:07
0.11201	1.00000000	04:01:07
0.11200	3000.00000000	04:01:07
0.11199	1277.00000000	04:01:07
0.11199	208.00000000	04:01:04
0.11185	223.00000000	04:00:01
0.11192	178.00000000	03:56:11
0.11173	492.00000000	03:55:53
0.11175	1296.00000000	03:55:53
0.11195	90.00000000	03:55:06
0.11181	1.00000000	03:55:06
0.11180	664.00000000	03:54:40
0.11180	664.00000000	03:54:40
0.11157	1461.00000000	03:46:03
0.11157	9312.00000000	03:46:03
0.11155	4112.00000000	03:44:00
0.11093	696.00000000	03:35:28
0.11094	28036.00000000	03:35:28
0.11094	3000.00000000	03:35:28
0.11095	1000.00000000	03:35:28
0.11095	2000.00000000	03:35:28
0.11095	1316.00000000	03:35:28
0.11096	3000.00000000	03:35:28
0.11097	1316.00000000	03:35:28
0.11098	10493.00000000	03:35:28
0.11098	3000.00000000	03:35:28
0.11099	2098.00000000	03:35:28
0.11099	3000.00000000	03:35:28
0.11100	10773.00000000	03:35:28
0.11100	1316.00000000	03:35:28
0.11101	3000.00000000	03:35:28
0.11102	1310.00000000	03:35:28
0.11103	3000.00000000	03:35:28
0.11104	1310.00000000	03:35:28
0.11105	3000.00000000	03:35:28
0.11107	1320.00000000	03:35:28
0.11090	184.00000000	03:30:58
0.11098	3000.00000000	03:22:15
0.11097	1282.00000000	03:22:15
0.11096	630.00000000	03:22:15
0.11096	2370.00000000	03:22:15
0.11093	1326.00000000	03:22:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.13%	出来高 3,866,425
最高値 0.11224	最安値 0.10783
7日間
変化 -6.62%	出来高 33,248,458
最高値 0.12311	最安値 0.10600
30日間
変化 +6.15%	出来高 203,651,839
最高値 0.14335	最安値 0.10041

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15