Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.09324 | 6892.97226834 | 02:55:29 |
| 0.09324 | 335.39060000 | 02:55:29 |
| 0.09325 | 3784.03593166 | 02:55:29 |
| 0.09325 | 335.39060000 | 02:55:29 |
| 0.09326 | 335.39060000 | 02:55:29 |
| 0.09312 | 475.39020000 | 02:53:46 |
| 0.09315 | 335.39060000 | 02:51:45 |
| 0.09317 | 1671.09938300 | 02:51:45 |
| 0.09317 | 335.39060000 | 02:51:45 |
| 0.09319 | 335.39060000 | 02:51:45 |
| 0.09319 | 679.83238700 | 02:51:45 |
| 0.09322 | 441.45932925 | 02:51:45 |
| 0.09322 | 2681.82793391 | 02:51:45 |
| 0.09323 | 335.39060000 | 02:51:45 |
| 0.09321 | 552.49900000 | 02:51:34 |
| 0.09320 | 580.58650000 | 02:51:34 |
| 0.09320 | 419.41350000 | 02:51:34 |
| 0.09310 | 139.12745223 | 02:51:30 |
| 0.09314 | 335.39060000 | 02:51:30 |
| 0.09316 | 1545.05966400 | 02:51:30 |
| 0.09320 | 448.09376500 | 02:51:30 |
| 0.09318 | 2684.99624100 | 02:51:30 |
| 0.09318 | 5026.06091006 | 02:51:30 |
| 0.09318 | 7.98656300 | 02:51:30 |
| 0.09319 | 335.39060000 | 02:51:30 |
| 0.09320 | 5364.78262251 | 02:51:30 |
| 0.09323 | 7619.78259350 | 02:51:30 |
| 0.09323 | 335.39060000 | 02:51:30 |
| 0.09324 | 335.39060000 | 02:51:30 |
| 0.09318 | 327.40403700 | 02:51:15 |
| 0.09312 | 918.09385078 | 02:50:33 |
| 0.09312 | 335.39060000 | 02:50:33 |
| 0.09310 | 431.22345300 | 02:50:33 |
| 0.09310 | 1000.00000000 | 02:50:33 |
| 0.09308 | 232.59480204 | 02:50:33 |
| 0.09308 | 123.39922647 | 02:50:13 |
| 0.09292 | 335.39060000 | 02:47:32 |
| 0.09297 | 1548.47571300 | 02:47:32 |
| 0.09298 | 0.00013941 | 02:47:32 |
| 0.09298 | 411.60545559 | 02:47:32 |
| 0.09299 | 2688.49784441 | 02:47:32 |
| 0.09299 | 2688.36981444 | 02:47:32 |
| 0.09300 | 7493.78928489 | 02:47:32 |
| 0.09300 | 335.39060000 | 02:47:32 |
| 0.09301 | 335.39060000 | 02:47:32 |
| 0.09300 | 1000.00000000 | 02:46:19 |
| 0.09293 | 293.85864888 | 02:45:55 |
| 0.09291 | 83.35971195 | 02:45:37 |
| 0.09290 | 1000.00000000 | 02:45:19 |
| 0.09301 | 335.39060000 | 02:44:19 |
| 0.09301 | 1000.00000000 | 02:44:19 |
| 0.09300 | 1000.00000000 | 02:41:19 |
| 0.09302 | 998.93659807 | 02:39:07 |
| 0.09301 | 1000.00000000 | 02:39:07 |
| 0.09300 | 2688.17204301 | 02:39:07 |
| 0.09300 | 2666.40000000 | 02:39:07 |
| 0.09300 | 335.39060000 | 02:39:07 |
| 0.09299 | 335.39060000 | 02:39:07 |
| 0.09298 | 73.70283018 | 02:39:07 |
| 0.09285 | 175.63522114 | 02:36:57 |
| 0.09270 | 1000.00000000 | 02:36:05 |
| 0.09268 | 707.78453000 | 02:36:05 |
| 0.09267 | 2697.74468544 | 02:36:05 |
| 0.09267 | 2666.40000000 | 02:36:05 |
| 0.09266 | 335.39060000 | 02:36:05 |
| 0.09262 | 197.78040000 | 02:36:01 |
| 0.09262 | 802.21960000 | 02:36:00 |
| 0.09261 | 497.10720000 | 02:36:00 |
| 0.09254 | 63.67299181 | 02:35:36 |
| 0.09251 | 1000.00000000 | 02:35:18 |
| 0.09265 | 104.04400157 | 02:34:58 |
| 0.09265 | 2698.32703723 | 02:34:58 |
| 0.09264 | 2666.40000000 | 02:34:58 |
| 0.09264 | 335.39060000 | 02:34:58 |
| 0.09263 | 335.39060000 | 02:34:58 |
| 0.09266 | 43.38478143 | 02:34:56 |
| 0.09268 | 228.90067300 | 02:34:07 |
| 0.09276 | 103.35919581 | 02:34:01 |
| 0.09277 | 798.51718088 | 02:33:48 |
| 0.09277 | 2666.40000000 | 02:33:48 |
| 0.09277 | 617.65704000 | 02:33:48 |
| 0.09277 | 335.39060000 | 02:33:48 |
| 0.09276 | 4317.34808310 | 02:33:48 |
| 0.09276 | 335.39060000 | 02:33:48 |
| 0.09275 | 335.39060000 | 02:33:48 |
| 0.09270 | 216.14611477 | 02:33:01 |
| 0.09253 | 233.97277420 | 02:30:29 |
| 0.09237 | 335.39060000 | 02:29:21 |
| 0.09238 | 335.39060000 | 02:29:21 |
| 0.09246 | 234.09578446 | 02:29:07 |
| 0.09240 | 2248.21850675 | 02:27:46 |
| 0.09240 | 2374.36415887 | 02:27:46 |
| 0.09240 | 335.39060000 | 02:27:46 |
| 0.09239 | 335.39060000 | 02:27:46 |
| 0.09232 | 335.39060000 | 02:25:50 |
| 0.09227 | 274.92981900 | 02:25:38 |
| 0.09222 | 5349.30993901 | 02:21:23 |
| 0.09222 | 335.39059999 | 02:19:34 |
| 0.09224 | 85.60819601 | 02:19:34 |
| 0.09230 | 0.00000965 | 02:18:14 |
| 24時間 | |
|
変化
+0.40%
|
出来高
10,723,217
|
|
最高値
0.09523
|
最安値
0.09139
|
| 7日間 | |
|
変化
+2.23%
|
出来高
51,846,998
|
|
最高値
0.09523
|
最安値
0.08369
|
| 30日間 | |
|
変化
+4.24%
|
出来高
176,198,048
|
|
最高値
0.10490
|
最安値
0.07666
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
