Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08302 | 3330.76943918 | 20:45:36 |
| 0.08302 | 430.31250000 | 20:45:36 |
| 0.08310 | 58.98870000 | 20:45:22 |
| 0.08304 | 0.00004733 | 20:43:41 |
| 0.08304 | 186.59540000 | 20:43:41 |
| 0.08304 | 15234.98235558 | 20:43:41 |
| 0.08313 | 262.60341900 | 20:43:39 |
| 0.08334 | 119.99040076 | 20:34:11 |
| 0.08317 | 91.43820086 | 20:29:22 |
| 0.08317 | 416.47177000 | 20:21:10 |
| 0.08303 | 122.61363000 | 20:20:44 |
| 0.08293 | 44.44000000 | 20:12:08 |
| 0.08293 | 265.52570000 | 20:10:37 |
| 0.08284 | 171.46403203 | 20:10:30 |
| 0.08285 | 430.31250000 | 20:10:30 |
| 0.08282 | 3035.44822507 | 19:57:19 |
| 0.08281 | 430.31250000 | 19:57:19 |
| 0.08281 | 15974.98979890 | 19:52:43 |
| 0.08283 | 0.00008599 | 19:50:00 |
| 0.08283 | 134.06700000 | 19:50:00 |
| 0.08284 | 241.45291998 | 19:49:35 |
| 0.08284 | 430.31250000 | 19:49:35 |
| 0.08283 | 430.31250000 | 19:49:35 |
| 0.08273 | 1828.83133300 | 19:42:56 |
| 0.08273 | 484.23509600 | 19:42:56 |
| 0.08275 | 96.46094741 | 19:42:40 |
| 0.08274 | 60.43026348 | 19:31:40 |
| 0.08279 | 398.00342700 | 19:29:59 |
| 0.08279 | 430.31250000 | 19:29:55 |
| 0.08276 | 6398.86242420 | 19:29:31 |
| 0.08275 | 18301.40280619 | 19:29:31 |
| 0.08274 | 5970.95425660 | 19:29:31 |
| 0.08274 | 5959.01514800 | 19:29:31 |
| 0.08272 | 488.04315200 | 19:29:31 |
| 0.08272 | 564.81581880 | 19:20:09 |
| 0.08272 | 65.03520915 | 19:18:27 |
| 0.08261 | 9877.04224270 | 19:12:41 |
| 0.08272 | 2897.49456337 | 19:10:29 |
| 0.08273 | 430.31250000 | 19:10:29 |
| 0.08270 | 21.13430508 | 19:09:38 |
| 0.08270 | 334.32505492 | 19:09:38 |
| 0.08270 | 430.31250000 | 19:06:22 |
| 0.08271 | 1116.99472100 | 19:06:22 |
| 0.08271 | 4927.93084046 | 19:06:22 |
| 0.08271 | 430.31250000 | 19:06:22 |
| 0.08274 | 430.31250000 | 19:06:22 |
| 0.08275 | 430.31250000 | 19:06:22 |
| 0.08276 | 430.31250000 | 19:06:22 |
| 0.08277 | 430.31250000 | 19:06:22 |
| 0.08277 | 686.68222100 | 19:06:22 |
| 0.08278 | 430.31250000 | 19:06:22 |
| 0.08287 | 430.31250000 | 19:04:09 |
| 0.08291 | 430.31250000 | 19:03:49 |
| 0.08284 | 765.98228000 | 19:03:30 |
| 0.08282 | 1755.87001038 | 18:59:48 |
| 0.08283 | 6036.37146862 | 18:59:48 |
| 0.08283 | 430.31250000 | 18:59:48 |
| 0.08283 | 554.13352100 | 18:59:48 |
| 0.08284 | 430.31250000 | 18:59:48 |
| 0.08291 | 80.00000000 | 18:59:48 |
| 0.08309 | 147.48949000 | 18:51:18 |
| 0.08302 | 326.01663900 | 18:50:04 |
| 0.08310 | 430.31250000 | 18:47:41 |
| 0.08319 | 59.21515000 | 18:38:05 |
| 0.08312 | 4680.71215914 | 18:32:53 |
| 0.08312 | 1786.59059900 | 18:32:53 |
| 0.08312 | 430.31250000 | 18:32:53 |
| 0.08313 | 2457.33737888 | 18:32:53 |
| 0.08313 | 430.31250000 | 18:32:53 |
| 0.08313 | 600.00000000 | 18:32:53 |
| 0.08314 | 649.10987700 | 18:32:53 |
| 0.08314 | 430.31250000 | 18:32:53 |
| 0.08315 | 430.31250000 | 18:32:53 |
| 0.08312 | 600.00000000 | 18:30:51 |
| 0.08311 | 968.40270257 | 18:30:06 |
| 0.08312 | 600.00000000 | 18:30:06 |
| 0.08323 | 600.00000000 | 18:27:36 |
| 0.08325 | 47.91190000 | 18:21:31 |
| 0.08325 | 1152.08800973 | 18:21:31 |
| 0.08326 | 0.00009027 | 18:21:31 |
| 0.08326 | 422.67970000 | 18:21:31 |
| 0.08329 | 25.53977000 | 18:20:57 |
| 0.08331 | 348.68660000 | 18:16:02 |
| 0.08331 | 5336.93380000 | 18:16:02 |
| 0.08331 | 564.37958598 | 18:14:13 |
| 0.08322 | 3887.53214602 | 18:12:33 |
| 0.08301 | 94.47896734 | 18:10:38 |
| 0.08302 | 1187.85020183 | 18:10:25 |
| 0.08302 | 430.31250000 | 18:10:25 |
| 0.08303 | 430.31250000 | 18:10:25 |
| 0.08310 | 3735.74007220 | 18:09:26 |
| 0.08310 | 4211.79302045 | 18:09:08 |
| 0.08311 | 177.33324484 | 18:08:51 |
| 0.08310 | 430.31250000 | 18:08:51 |
| 0.08309 | 2019.13631500 | 18:08:51 |
| 0.08309 | 4212.32485393 | 18:08:51 |
| 0.08308 | 430.31250000 | 18:08:51 |
| 0.08313 | 203.63509000 | 18:06:13 |
| 0.08313 | 396.36491000 | 18:06:13 |
| 0.08310 | 600.00000000 | 18:03:10 |
| 24時間 | |
|
変化
+0.59%
|
出来高
3,884,270
|
|
最高値
0.08334
|
最安値
0.08160
|
| 7日間 | |
|
変化
-0.55%
|
出来高
31,247,102
|
|
最高値
0.08601
|
最安値
0.08136
|
| 30日間 | |
|
変化
-13.26%
|
出来高
170,754,041
|
|
最高値
0.09648
|
最安値
0.08080
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
Algorand price rose nearly 9% to above $0.12. The token posted a sharp rebound from weekly lows amid a fresh daily volume spike. Buyers could target $0.20 next, but profit-taking is likely....
coinjournal.net
Jan 26, 2026 17:45
Crypto analysts Nik and Doctor Profit have provided insights into why the Bitcoin price is crashing today. The flagship crypto has again dropped below the psychological $90,000 level, sparking...
newsbtc.com
Dec 1, 2025 16:00
The Algorand Foundation has released a sweeping new roadmap to revive its ecosystem and push blockchain adoption into everyday life. Announced on July 31, the 2025+ roadmap is a strategic pivot...
cryptoslate.com
July 31, 2025 23:30
Algorand (ALGO) price has surged to highs of $0.30. US Federal Reserve’s Fedwire has adopted ISO 20022, with Algorand (ALGO) among compliant blockchains. Bitcoin’s rally triggered...
coinjournal.net
July 14, 2025 18:27
FIFA, the international football governing body, is taking a significant step in its Web3 journey by announcing a new blockchain network compatible with the Ethereum Virtual Machine (EVM). The...
cryptoslate.com
Apr 30, 2025 14:20
Binance has sparked bearish investor concerns despite a broader crypto market recovery trend on Thursday as it unveiled plans to delist certain token trading pairs ahead. In an official...
coingape.com
Feb 20, 2025 08:47
Many blue-chip cryptocurrencies have become highly expensive for many ordinary traders to make substantial gains. Bitcoin has jumped to over $100,000, while Ethereum and AAVE have soared to $250...
coingape.com
Feb 6, 2025 16:37
The Algorand Foundation has publicly urged Elon Musk’s Department of Government Efficiency (DOGE) to adopt its blockchain for government operations. In a Feb. 4 post on X, the foundation...
cryptoslate.com
Feb 5, 2025 12:30
Algorand, a proof-of-stake blockchain network, has introduced a new staking rewards program to incentivize validators. This development follows the network’s recent upgrade to its consensus...
coingape.com
Jan 24, 2025 01:13
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
Algorand has decoupled from general crypto market trend with 9% rally
u.today
Jan 15, 2025 14:06
Crypto wallet developer Exodus Movement Inc has made history in its journey as it got uplisted on the New York Stock Exchange (NYSE) American. For a firm that traded in the OTC Markets (OTCQX),...
coingape.com
Jan 8, 2025 21:49
Algorand (ALGO) price has seen a jump in the last 24 hours, with the token swaying between an intra-day high of $0.408 and a low of $0.2952. This rally has prompted analysts to project a price...
coingape.com
Nov 29, 2024 18:34
Algorand on track for longest winning streak since 2021
u.today
Nov 29, 2024 15:01
Algorand (ALGO) price has seen a bullish rally in the last week with the price jumping over 40%. Following the price rally crypto analysts are suggesting a potential breakout, raising questions...
coingape.com
Nov 27, 2024 18:43
Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards.
cointelegraph.com
Sept 5, 2024 13:00
Crypto exchange behemoth Binance on Friday issued an important announcement on Toncoin (TON), DOGS, Jupiter (JUP), Algorand (ALGO), Aptos (APT), Arkham (ARKM), Blur (BLUR), SuperRare (RARE),...
coingape.com
Aug 30, 2024 10:00
In the latest development, Cardano CEO Charles Hoskinson shared his views on the power of the Algorand blockchain technology and the possibilities of partnering with them on decentralized...
coingape.com
Aug 24, 2024 10:49
In a recent report analyzing the second quarter (Q2) performance of the Layer 1 (L1) blockchain Algorand (ALGO), data analytics firm Messari highlighted several notable milestones achieved by the...
newsbtc.com
Aug 23, 2024 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する