ALGO/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.11096	203.45172400	06:28:53
0.11099	220.19889179	06:28:32
0.11098	371.25000000	06:28:32
0.11102	216.01689500	06:27:08
0.11106	436.33896396	06:27:04
0.11096	492.28193400	06:25:16
0.11105	206.96494000	06:25:03
0.11109	224.36366585	06:24:49
0.11109	3184.00000000	06:24:49
0.11108	6720.84155467	06:24:49
0.11109	371.25000000	06:22:35
0.11125	371.25000000	06:21:07
0.11118	371.25000000	06:18:11
0.11119	371.25000000	06:16:50
0.11123	371.25000000	06:16:24
0.11130	371.25000000	06:13:21
0.11119	371.25000000	06:12:34
0.11115	78.83822183	06:11:44
0.11130	14.62264150	06:09:29
0.11128	1501.66517308	06:06:54
0.11130	371.25000000	06:06:54
0.11138	214.15962800	06:06:46
0.11128	215.63391500	06:05:33
0.11126	204.27609800	06:05:25
0.11134	371.25000000	06:02:58
0.11139	371.25000000	06:02:37
0.11136	371.25000000	06:01:00
0.11132	371.25000000	06:00:50
0.11134	371.25000000	06:00:23
0.11135	371.25000000	05:59:22
0.11133	371.25000000	05:59:14
0.11128	371.25000000	05:57:21
0.11139	371.25000000	05:49:19
0.11146	199.49219450	05:47:17
0.11154	371.25000000	05:46:16
0.11151	371.25000000	05:44:48
0.11154	198.36032900	05:42:39
0.11150	517.70804200	05:40:52
0.11147	371.25000000	05:40:52
0.11145	12341.44669200	05:40:52
0.11140	249.92983100	05:40:32
0.11141	371.25000000	05:40:29
0.11149	371.25000000	05:37:51
0.11138	88.89387681	05:34:05
0.11143	371.25000000	05:32:24
0.11109	90.28875300	05:28:34
0.11109	371.25000000	05:28:34
0.11116	371.25000000	05:27:30
0.11109	371.25000000	05:27:23
0.11114	371.25000000	05:25:43
0.11111	500.00000000	05:24:04
0.11112	371.25000000	05:24:04
0.11115	91.02615112	05:22:02
0.11121	180.00000000	05:22:00
0.11118	35.62061521	05:15:00
0.11116	371.25000000	05:14:23
0.11123	371.25000000	05:12:31
0.11119	208.87602400	05:09:32
0.11078	371.25000000	05:05:20
0.11091	50.00000000	05:04:15
0.11113	371.25000000	05:02:16
0.11110	371.25000000	05:02:11
0.11108	371.25000000	05:02:10
0.11098	91.75354939	05:02:01
0.11121	371.25000000	05:01:46
0.11117	543.62660000	05:01:19
0.11147	12.64310066	05:00:00
0.11139	140.85653000	04:59:29
0.11146	371.25000000	04:59:10
0.11150	87.74448232	04:56:19
0.11148	371.25000000	04:55:50
0.11155	371.25000000	04:54:20
0.11146	141.30988695	04:54:05
0.11146	87.95890902	04:54:04
0.11147	142.12929000	04:52:23
0.11151	142.58585134	04:45:42
0.11139	3976.19142203	04:45:38
0.11139	371.25000000	04:45:38
0.11158	636.14846900	04:44:46
0.11158	371.25000000	04:44:46
0.11156	371.25000000	04:44:46
0.11151	371.25000000	04:44:43
0.11151	10666.66666666	04:44:43
0.11149	371.25000000	04:44:43
0.11129	139.97185014	04:44:00
0.11089	371.25000000	04:40:14
0.11086	371.25000000	04:32:47
0.11077	371.25000000	04:32:18
0.11059	128.81487000	04:30:08
0.11063	49.98644129	04:29:21
0.11063	68.65900399	04:28:59
0.11066	500.00000000	04:28:35
0.11071	0.00000600	04:28:35
0.11071	654.48650000	04:28:35
0.11073	371.25000000	04:27:43
0.11074	88.51480678	04:27:35
0.11070	118.05542000	04:27:20
0.11091	0.00000599	04:24:51
0.11091	8681.92866000	04:24:51
0.11091	3332.67148437	04:24:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.93%	出来高 6,237,518
最高値 0.11296	最安値 0.10578
7日間
変化 -11.98%	出来高 98,371,018
最高値 0.13352	最安値 0.10578
30日間
変化 +13.19%	出来高 641,668,920
最高値 0.14623	最安値 0.09562

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15