Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0932 | 696.00000000 | 14:18:31 |
| 0.0931 | 877.00000000 | 14:17:55 |
| 0.0931 | 250.00000000 | 14:16:54 |
| 0.0931 | 150.00000000 | 14:16:54 |
| 0.0931 | 150.00000000 | 14:16:54 |
| 0.0931 | 100.00000000 | 14:16:53 |
| 0.0931 | 4039.00000000 | 14:16:48 |
| 0.0931 | 1120.00000000 | 14:16:48 |
| 0.0931 | 241.00000000 | 14:16:09 |
| 0.0930 | 100.00000000 | 14:15:51 |
| 0.0930 | 184.00000000 | 14:15:47 |
| 0.0930 | 822.00000000 | 14:15:47 |
| 0.0930 | 907.00000000 | 14:15:47 |
| 0.0930 | 1000.00000000 | 14:15:47 |
| 0.0930 | 907.00000000 | 14:15:46 |
| 0.0930 | 1000.00000000 | 14:15:46 |
| 0.0930 | 430.00000000 | 14:15:30 |
| 0.0929 | 791.00000000 | 14:14:54 |
| 0.0929 | 907.00000000 | 14:14:54 |
| 0.0929 | 1000.00000000 | 14:14:54 |
| 0.0929 | 203.00000000 | 14:14:53 |
| 0.0929 | 171.00000000 | 14:14:53 |
| 0.0929 | 173.00000000 | 14:14:53 |
| 0.0929 | 203.00000000 | 14:14:53 |
| 0.0929 | 625.00000000 | 14:14:53 |
| 0.0929 | 262.00000000 | 14:14:53 |
| 0.0929 | 648.00000000 | 14:14:53 |
| 0.0929 | 822.00000000 | 14:14:53 |
| 0.0929 | 907.00000000 | 14:14:53 |
| 0.0929 | 1000.00000000 | 14:14:53 |
| 0.0928 | 696.00000000 | 14:14:12 |
| 0.0928 | 339.00000000 | 14:13:22 |
| 0.0928 | 334.00000000 | 14:13:10 |
| 0.0928 | 129.00000000 | 14:13:07 |
| 0.0927 | 696.00000000 | 14:13:03 |
| 0.0926 | 11213.00000000 | 14:13:03 |
| 0.0927 | 1644.00000000 | 14:13:03 |
| 0.0928 | 334.00000000 | 14:12:52 |
| 0.0928 | 129.00000000 | 14:12:22 |
| 0.0928 | 129.00000000 | 14:12:18 |
| 0.0928 | 334.00000000 | 14:12:15 |
| 0.0928 | 129.00000000 | 14:12:12 |
| 0.0927 | 129.00000000 | 14:11:59 |
| 0.0927 | 129.00000000 | 14:11:38 |
| 0.0927 | 88.00000000 | 14:10:06 |
| 0.0927 | 879.00000000 | 14:07:14 |
| 0.0927 | 910.00000000 | 14:06:40 |
| 0.0927 | 287.00000000 | 14:06:38 |
| 0.0927 | 581.00000000 | 14:06:38 |
| 0.0926 | 358.00000000 | 14:05:36 |
| 0.0926 | 1000.00000000 | 14:05:36 |
| 0.0926 | 696.00000000 | 14:04:02 |
| 0.0926 | 197.00000000 | 14:04:02 |
| 0.0926 | 488.00000000 | 14:04:01 |
| 0.0926 | 389.00000000 | 14:04:01 |
| 0.0926 | 397.00000000 | 14:04:01 |
| 0.0926 | 324.00000000 | 14:04:01 |
| 0.0926 | 262.00000000 | 14:04:01 |
| 0.0926 | 678.00000000 | 14:04:01 |
| 0.0926 | 747.00000000 | 14:04:01 |
| 0.0926 | 823.00000000 | 14:04:01 |
| 0.0926 | 907.00000000 | 14:04:01 |
| 0.0926 | 1000.00000000 | 14:04:01 |
| 0.0926 | 884.00000000 | 14:03:36 |
| 0.0926 | 877.00000000 | 14:02:45 |
| 0.0926 | 4685.00000000 | 14:02:45 |
| 0.0925 | 925.00000000 | 14:01:01 |
| 0.0925 | 987.00000000 | 14:00:54 |
| 0.0925 | 8421.00000000 | 13:57:16 |
| 0.0926 | 269.00000000 | 13:52:32 |
| 0.0926 | 374.00000000 | 13:51:04 |
| 0.0927 | 100.00000000 | 13:50:37 |
| 0.0925 | 1941.00000000 | 13:50:05 |
| 0.0925 | 575.00000000 | 13:50:05 |
| 0.0926 | 821.00000000 | 13:48:03 |
| 0.0925 | 3566.00000000 | 13:47:55 |
| 0.0927 | 575.00000000 | 13:46:05 |
| 0.0928 | 823.00000000 | 13:45:04 |
| 0.0928 | 907.00000000 | 13:45:04 |
| 0.0928 | 1000.00000000 | 13:45:04 |
| 0.0927 | 1087.00000000 | 13:45:02 |
| 0.0927 | 696.00000000 | 13:44:30 |
| 0.0927 | 323.00000000 | 13:43:13 |
| 0.0927 | 129.00000000 | 13:43:13 |
| 0.0927 | 366.00000000 | 13:43:10 |
| 0.0926 | 1100.00000000 | 13:41:10 |
| 0.0926 | 935.00000000 | 13:38:07 |
| 0.0926 | 1238.00000000 | 13:38:04 |
| 0.0926 | 522.00000000 | 13:38:00 |
| 0.0925 | 100.00000000 | 13:37:28 |
| 0.0924 | 117.00000000 | 13:37:17 |
| 0.0925 | 100.00000000 | 13:36:38 |
| 0.0925 | 250.00000000 | 13:36:36 |
| 0.0925 | 100.00000000 | 13:36:35 |
| 0.0924 | 100.00000000 | 13:36:30 |
| 0.0924 | 100.00000000 | 13:36:30 |
| 0.0925 | 100.00000000 | 13:36:27 |
| 0.0925 | 696.00000000 | 13:36:23 |
| 0.0925 | 696.00000000 | 13:36:23 |
| 0.0926 | 100.00000000 | 13:36:18 |
| 24時間 | |
|
変化
+3.90%
|
出来高
4,590,593
|
|
最高値
0.0942
|
最安値
0.0882
|
| 7日間 | |
|
変化
+3.33%
|
出来高
26,855,376
|
|
最高値
0.0942
|
最安値
0.0834
|
| 30日間 | |
|
変化
+3.21%
|
出来高
135,702,961
|
|
最高値
0.1049
|
最安値
0.0767
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
