ALGO/USDC Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.09418	206.90000000	15:34:09
0.09326	10.70000000	14:41:09
0.09328	152.20000000	14:40:02
0.09328	152.40000000	14:34:18
0.09312	1144.70000000	13:18:11
0.09295	1000.00000000	13:18:11
0.09294	5000.00000000	13:18:11
0.09416	1000.00000000	12:58:14
0.09393	150.00000000	12:55:25
0.09315	150.00000000	12:43:05
0.09247	7500.00000000	12:30:07
0.09227	10.80000000	10:41:03
0.09279	619.00000000	09:26:53
0.09284	5000.00000000	09:26:53
0.09300	1000.00000000	09:14:10
0.09212	77.00000000	07:43:34
0.09212	1537.60000000	07:43:17
0.09204	1087.20000000	07:43:01
0.09205	150.00000000	07:43:01
0.09208	2441.80000000	07:43:01
0.09185	171.60000000	07:04:09
0.09216	10.80000000	06:41:08
0.09291	383.10000000	05:07:51
0.09288	5000.00000000	05:07:51
0.09229	3449.30000000	04:22:00
0.09249	1000.00000000	03:24:42
0.09298	1000.00000000	02:55:23
0.09276	5000.00000000	02:52:33
0.09259	10.80000000	02:41:04
0.09268	161.80000000	01:03:25
0.09268	161.80000000	01:03:25
0.09268	161.80000000	01:03:25
0.09368	21.30000000	00:17:21
0.09392	2062.10000000	00:04:09
0.09392	2062.10000000	00:04:09
0.09350	14.80000000	00:01:09
0.09259	1000.00000000	23:47:58
0.09241	10.80000000	22:41:09
0.09277	1000.00000000	21:55:50
0.09244	4445.40000000	21:50:51
0.09220	1000.00000000	21:50:39
0.09230	17468.40000000	21:42:31
0.09230	130.00000000	21:42:30
0.09230	975.00000000	21:42:30
0.09226	983.80000000	21:42:30
0.09226	1000.00000000	21:42:30
0.09222	5000.00000000	21:42:30
0.09220	1000.00000000	21:41:29
0.09210	91.20000000	21:38:07
0.09210	500.00000000	21:38:07
0.09210	977.20000000	21:38:07
0.09207	2558.70000000	21:38:07
0.09206	2558.70000000	21:38:07
0.09204	5000.00000000	21:38:07
0.09204	1000.00000000	21:38:07
0.09203	119.50000000	21:37:34
0.09203	163.00000000	21:37:34
0.09203	2187.80000000	20:54:51
0.09203	1099.60000000	20:54:51
0.09203	1000.00000000	20:54:51
0.09208	999.80000000	20:15:36
0.09198	2213.50000000	20:15:19
0.09198	2100.00000000	20:15:19
0.09200	1000.00000000	19:52:55
0.09252	10.80000000	18:41:05
0.09226	63.20000000	18:38:02
0.09196	254.20000000	18:25:04
0.09212	2100.00000000	18:03:23
0.09227	310.30000000	18:03:18
0.09242	500.00000000	18:03:18
0.09242	7992.70000000	18:03:12
0.09242	2099.60000000	18:03:12
0.09113	5000.00000000	17:06:12
0.08973	4999.20000000	15:27:04
0.08995	691.20000000	15:26:24
0.08995	2209.20000000	15:26:24
0.08995	2099.60000000	15:26:24
0.08995	4999.20000000	15:25:46
0.09065	2558.70000000	15:24:36
0.09063	458.70000000	15:24:36
0.09063	2100.00000000	15:24:36
0.09018	195.00000000	15:24:10
0.08885	195.00000000	15:22:43
0.08875	150.00000000	15:22:43
0.08875	1000.00000000	15:22:43
0.08868	195.00000000	15:22:24
0.09018	4445.40000000	14:43:57
0.08999	11.10000000	14:41:10
0.08962	4445.40000000	14:30:47
0.08963	1000.00000000	13:47:04
0.08974	4445.40000000	13:46:01
0.08916	1173.70000000	12:31:03
0.08916	4445.40000000	12:31:03
0.08871	4999.20000000	12:15:18
0.08823	657.30000000	11:20:26
0.08825	5000.00000000	11:20:26
0.08839	195.00000000	11:15:48
0.08847	1000.00000000	10:59:25
0.08846	195.00000000	10:59:25
0.08804	1000.00000000	10:51:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.35%	出来高 125,285
最高値 0.09418	最安値 0.09113
7日間
変化 +5.14%	出来高 840,745
最高値 0.09418	最安値 0.08387
30日間
変化 +4.40%	出来高 7,579,826
最高値 0.10472	最安値 0.07675

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15