ALGO/USDC Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.10802	57.40000000	17:29:54
0.10829	249.30000000	14:51:10
0.10812	195.00000000	14:47:12
0.10810	195.00000000	14:47:12
0.10788	14.90000000	14:31:46
0.10822	147.70000000	14:30:22
0.10822	110.80000000	14:30:22
0.10822	110.80000000	14:30:22
0.10878	5055.40000000	14:13:34
0.10871	500.00000000	14:13:34
0.10866	195.00000000	14:13:34
0.10900	64.20000000	14:01:48
0.11088	259.60000000	12:52:42
0.11088	195.00000000	12:52:42
0.11132	158.20000000	12:24:46
0.11152	152.30000000	12:17:03
0.11159	5055.40000000	12:17:03
0.11152	500.00000000	12:17:03
0.11139	677.50000000	12:14:29
0.11122	5055.40000000	12:14:29
0.11113	500.00000000	12:14:29
0.11111	195.00000000	12:14:29
0.11098	45.00000000	11:23:52
0.11047	82.10000000	11:01:42
0.11047	226.10000000	11:01:11
0.11047	5029.00000000	09:14:02
0.10976	109.10000000	08:57:25
0.11086	1011.00000000	07:48:30
0.11086	419.80000000	07:48:30
0.11092	90.10000000	07:48:27
0.11116	5055.40000000	07:41:33
0.11103	135.00000000	07:26:21
0.11103	180.00000000	07:26:21
0.11165	309.30000000	06:29:18
0.11182	115.70000000	03:30:55
0.11194	757.40000000	03:30:55
0.11194	527.20000000	03:30:55
0.11194	116.00000000	03:30:55
0.11194	98.20000000	03:30:55
0.11194	89.20000000	03:30:55
0.11194	142.80000000	03:30:55
0.11194	37.60000000	03:30:55
0.11194	105.20000000	03:30:55
0.11194	142.80000000	03:30:55
0.11194	116.00000000	03:30:54
0.11238	1011.00000000	03:19:16
0.11238	758.00000000	03:19:16
0.11238	757.30000000	03:19:16
0.11238	88.90000000	03:19:15
0.11000	9.40000000	21:37:39
0.11057	198.90000000	17:08:50
0.11017	181.40000000	16:58:59
0.11010	150.00000000	16:57:44
0.11055	14.90000000	16:45:24
0.11139	98.50000000	16:00:27
0.11139	125.40000000	16:00:27
0.11158	150.00000000	12:42:11
0.11332	13.20000000	07:52:39
0.11300	13.50000000	07:06:55
0.11318	195.00000000	06:56:51
0.11342	397.50000000	06:54:12
0.11342	105.60000000	06:54:12
0.11342	140.90000000	06:54:12
0.11322	14.90000000	06:30:13
0.11337	195.00000000	06:03:43
0.11510	199.40000000	04:41:03
0.11537	43.30000000	00:15:25
0.11523	150.00000000	21:20:41
0.11490	150.00000000	21:10:34
0.11503	95.30000000	21:00:57
0.11503	95.30000000	21:00:57
0.11497	150.00000000	21:00:57
0.11493	758.30000000	20:56:06
0.11493	684.30000000	20:56:06
0.11493	86.80000000	20:56:06
0.11493	31.10000000	20:56:06
0.11493	86.80000000	20:56:06
0.11501	195.00000000	20:54:20
0.11535	1052.90000000	20:41:14
0.11586	195.00000000	20:34:20
0.11580	503.90000000	20:32:51
0.11580	550.00000000	20:32:51
0.11580	337.00000000	20:32:51
0.11594	195.00000000	19:25:59
0.11509	2275.90000000	18:44:17
0.11549	113.10000000	17:34:05
0.11549	112.30000000	17:34:04
0.11549	112.30000000	17:34:04
0.11511	150.00000000	17:34:03
0.11427	759.30000000	17:22:55
0.11505	152.10000000	17:15:38
0.11580	112.20000000	17:02:26
0.11589	14.90000000	17:02:26
0.11761	93.50000000	15:28:25
0.11761	93.50000000	15:28:25
0.11849	758.00000000	13:49:55
0.11849	1011.00000000	13:49:55
0.11849	1011.00000000	13:49:55
0.11906	150.00000000	13:43:33
0.11869	150.00000000	13:13:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.80%	出来高 37,294
最高値 0.11238	最安値 0.10788
7日間
変化 -9.17%	出来高 371,249
最高値 0.13191	最安値 0.10737
30日間
変化 +19.85%	出来高 2,765,533
最高値 0.14276	最安値 0.09013

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15