ALGO/USDC Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.08997	39.59503523	03:46:43
0.08997	61.17755462	03:46:43
0.08963	152.78834733	03:17:51
0.08931	101.51139175	03:08:00
0.08925	153.45892415	03:08:00
0.08886	154.11799276	03:00:01
0.08866	102.26110669	02:27:06
0.08848	154.80031785	02:24:34
0.08809	155.47098392	02:21:20
0.08801	103.01018655	02:20:27
0.08771	48.02792452	02:08:43
0.08771	108.11956196	02:07:29
0.08723	111.35857461	01:59:59
0.08733	0.00000010	01:48:21
0.08733	156.14748644	01:48:21
0.08737	103.01018656	01:48:21
0.08738	38089.88933389	01:40:41
0.08739	15911.49364430	01:40:41
0.08740	9362.56068340	01:40:41
0.08771	155.47098392	01:40:07
0.08791	184.84961881	01:04:55
0.08801	102.26110669	01:04:55
0.08809	154.80031785	01:03:02
0.08848	154.11799276	00:36:25
0.08886	47.39768238	00:34:09
0.08886	106.72031037	00:31:50
0.08866	37.19038822	00:27:00
0.08866	65.07071847	00:09:09
0.08848	47.62166975	00:08:19
0.08848	107.17864805	00:07:18
0.08815	5673.07278909	00:03:52
0.08814	540.77840798	00:03:52
0.08809	47.81782481	23:09:26
0.08809	107.65315910	23:08:21
0.08771	155.47098392	22:25:11
0.08809	47.81782481	22:11:18
0.08809	107.65315910	22:10:18
0.08801	103.01018655	22:09:11
0.08775	3676.56716417	21:31:23
0.08771	48.02792452	21:29:51
0.08771	108.11956196	21:28:36
0.08733	0.00000010	21:17:51
0.08733	156.14748644	21:17:51
0.08737	103.01018656	21:17:51
0.08771	155.47098392	21:13:44
0.08801	102.26110669	21:10:18
0.08809	154.80031785	21:08:11
0.08841	1376.98582722	20:29:57
0.08850	3622.82591981	20:03:42
0.08850	252.83730600	20:03:35
0.08850	642.99146545	20:03:34
0.08850	263.30134940	20:02:45
0.08850	6208.51859730	20:01:02
0.08850	308.96039020	20:00:56
0.08876	171.31252817	19:53:29
0.08884	56.28095452	19:48:49
0.08867	3394.36418215	19:41:55
0.08866	102.26110669	19:30:13
0.08786	339.88984200	19:11:46
0.08785	299.68652300	19:08:31
0.08838	43.46849377	18:50:01
0.08801	103.01018655	18:50:01
0.08736	400.58103400	18:31:19
0.08724	672.84441100	18:31:00
0.08711	1505.49041530	18:28:02
0.08737	103.01018656	18:28:01
0.08749	4232.99102990	18:21:39
0.08745	2743.65000000	18:21:39
0.08744	1231.21480208	18:21:39
0.08758	500.89968000	18:08:32
0.08774	422.10335900	18:02:03
0.08767	917.79873600	17:46:44
0.08796	570.42512600	17:44:24
0.08802	2000.00000000	17:29:41
0.08808	2000.00000000	16:51:41
0.08799	346.91052260	16:16:00
0.08799	19423.16832928	16:15:04
0.08799	113.67194971	16:15:03
0.08800	5934.42020771	16:15:02
0.08801	102.26110669	16:15:02
0.08866	101.51139182	15:10:08
0.08880	72.63182908	15:08:08
0.08889	58.04639654	15:03:59
0.08903	204.30682149	13:57:00
0.08887	7377.04248030	13:53:30
0.08907	252.64124943	13:50:37
0.08850	9454.88443370	13:34:31
0.08844	382.20883617	13:07:40
0.08843	5654.47247823	13:07:40
0.08980	1670.37861910	12:20:10
0.09000	42.78007384	12:12:50
0.09000	53.60996308	12:12:19
0.09000	53.60996308	12:12:19
0.09064	91.44738856	11:53:16
0.09040	2595.90707965	11:52:20
0.09031	240.11665210	11:38:18
0.08943	393.71179300	11:17:39
0.08970	1672.24080260	11:07:01
0.09015	499.44431200	10:29:23
0.08963	7361.59054460	10:23:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.17%	出来高 330,171
最高値 0.09115	最安値 0.08711
7日間
変化 -0.25%	出来高 1,235,992
最高値 0.09247	最安値 0.08400
30日間
変化 +4.26%	出来高 7,659,342
最高値 0.10499	最安値 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15