ALGO/USDC Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.11130	800.01683000	18:06:23
0.11083	800.01683000	17:58:10
0.11082	907.34631300	17:38:30
0.11092	399.96633973	17:25:28
0.11091	1600.03366027	17:25:28
0.11018	90.23641941	16:57:44
0.11062	1600.03366000	16:50:58
0.11080	654.31191800	16:50:23
0.11086	945.72174200	16:49:30
0.11059	0.00000027	16:43:13
0.11059	800.01682900	16:39:03
0.11072	800.01682900	16:36:58
0.11075	800.01682900	16:34:42
0.11077	800.01683000	16:32:19
0.11097	945.72174000	16:30:06
0.11090	945.72174100	16:28:23
0.11091	945.72174100	16:25:21
0.11115	945.72174200	16:25:08
0.11124	654.31191700	16:17:59
0.11115	654.31191800	16:17:25
0.11119	654.31191800	16:12:32
0.11126	945.72174200	16:11:09
0.11134	136.14424286	15:50:54
0.11134	179.62996228	15:50:48
0.11169	945.72174200	15:32:23
0.11131	945.72174200	15:29:36
0.11138	5273.11860894	15:26:38
0.11136	6637.94436170	15:26:36
0.11136	1600.03366027	15:26:26
0.11119	401.30315500	15:24:39
0.11155	2253.01233690	15:23:55
0.11161	6328.71611100	15:23:55
0.11162	2253.01233690	15:23:55
0.11162	2253.01233690	15:23:55
0.11166	1600.03366027	15:23:55
0.11228	840.74180463	15:15:16
0.11227	172.25819537	15:15:16
0.11227	107.00000000	15:15:08
0.11226	1600.03366027	14:45:21
0.11212	0.00000027	14:36:26
0.11212	945.72174200	14:33:10
0.11212	945.72174200	14:29:32
0.11169	945.72174200	14:13:54
0.11193	945.72174200	14:12:52
0.11200	945.72174200	14:10:17
0.11156	945.72174200	14:08:21
0.11186	945.72174200	14:06:15
0.11153	654.31191800	14:00:03
0.11141	945.72174200	13:56:46
0.11162	800.01683000	13:56:29
0.11129	800.01683000	13:51:51
0.11126	0.00000013	13:51:39
0.11126	855.64977900	13:51:03
0.11114	394.09770600	13:47:32
0.11100	945.72174200	13:46:43
0.11102	945.72174200	13:45:13
0.11095	695.85972350	13:40:09
0.11095	0.00000050	13:40:09
0.11095	249.86201800	13:40:08
0.11095	513.45858100	13:37:38
0.11107	752.51689800	13:37:35
0.11102	41.00000000	13:37:34
0.11100	945.72174200	13:34:34
0.11102	945.72174200	13:26:52
0.11108	90.23641941	13:21:11
0.11082	177.94255031	13:21:10
0.11082	41.00000000	13:21:08
0.11082	41.00000000	13:21:08
0.11082	945.72174200	13:21:08
0.11125	89.37349182	13:07:29
0.11127	68.57893944	13:07:29
0.11127	41.00000000	13:03:41
0.11129	945.72174200	12:58:50
0.11132	945.72174200	12:56:42
0.11134	945.72174200	12:54:36
0.11130	945.72174200	12:54:00
0.11139	41.00000000	12:48:39
0.11171	945.72174200	12:43:07
0.11147	337.14603900	12:42:58
0.11147	549.06500000	12:42:58
0.11142	392.83912500	12:42:44
0.11137	552.88261700	12:42:44
0.11162	1447.20322186	12:42:11
0.11178	41.00000000	12:27:28
0.11196	115.90584878	12:24:40
0.11216	89.37349182	12:12:38
0.11189	175.88332194	12:12:36
0.11206	41.00000000	12:12:35
0.11253	88.33922261	12:02:03
0.11302	41.00000000	07:06:50
0.11345	88.33922261	06:28:12
0.11320	173.26596643	06:28:11
0.11321	41.00000000	06:28:10
0.11401	87.02462796	05:28:04
0.11450	597.53879900	04:41:59
0.11494	86.10977967	04:41:03
0.11493	0.91484829	04:41:03
0.11493	559.49877600	04:41:02
0.11409	174.19065749	04:41:00
0.11491	386.22296600	04:40:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.55%	出来高 247,946
最高値 0.11612	最安値 0.11018
7日間
変化 -3.39%	出来高 3,064,014
最高値 0.13294	最安値 0.10749
30日間
変化 +25.86%	出来高 13,053,066
最高値 0.14333	最安値 0.08843

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15