ALGO/USDT Perpetual Aster価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.111430	709.50000000	12:57:37
0.111630	9667.60000000	12:42:11
0.111820	709.50000000	12:16:36
0.111870	54.50000000	12:16:10
0.111850	78.20000000	12:15:20
0.111850	132.40000000	12:14:55
0.112020	234.40000000	12:14:52
0.112020	81.00000000	12:14:49
0.112020	162.00000000	12:14:36
0.112020	77.90000000	12:13:13
0.112030	155.80000000	12:13:05
0.112020	154.20000000	12:12:36
0.112210	709.50000000	12:12:34
0.112330	78.20000000	12:12:34
0.112300	628.80000000	12:12:34
0.112320	49.00000000	12:12:34
0.112410	16142.60000000	12:12:34
0.112710	264.40000000	12:04:09
0.112480	69.20000000	12:03:03
0.112610	709.50000000	12:02:03
0.112800	223.70000000	12:02:00
0.112800	67.60000000	12:01:46
0.112800	406.80000000	12:01:36
0.113110	129.00000000	11:46:24
0.113150	68.40000000	11:38:23
0.113200	360.00000000	11:34:27
0.113000	82.70000000	11:17:34
0.113040	48.70000000	11:17:23
0.113220	3.20000000	11:06:33
0.113220	2.60000000	11:05:28
0.113230	0.80000000	11:05:24
0.113200	709.50000000	11:04:28
0.113590	339.60000000	10:47:25
0.113590	209.70000000	10:46:05
0.113520	48.50000000	10:42:15
0.113340	152.60000000	10:40:30
0.113390	709.50000000	10:34:31
0.113350	9674.30000000	10:31:39
0.113350	77.40000000	10:30:23
0.113140	0.40000000	10:05:16
0.113210	74.80000000	10:04:47
0.113000	376.20000000	10:02:14
0.113000	250.60000000	10:02:13
0.113200	105.10000000	09:54:31
0.113200	252.80000000	09:54:31
0.113200	67.10000000	09:52:44
0.113200	67.20000000	09:52:30
0.113200	217.30000000	09:50:02
0.113000	346.40000000	09:27:13
0.113000	289.60000000	09:27:02
0.113000	73.50000000	09:25:34
0.113200	65.90000000	09:09:42
0.113200	49.20000000	09:06:18
0.113200	74.20000000	09:05:17
0.113200	74.20000000	09:05:17
0.113200	222.60000000	09:05:16
0.113200	74.20000000	09:05:16
0.113200	149.20000000	09:05:13
0.113170	48.50000000	09:04:08
0.113000	709.50000000	08:38:57
0.113200	53.10000000	08:35:39
0.113200	293.60000000	08:35:36
0.113200	147.00000000	08:35:34
0.113200	215.80000000	08:05:11
0.113390	709.50000000	08:04:24
0.113300	158.20000000	08:04:08
0.113200	306.00000000	07:31:03
0.113200	403.50000000	07:31:02
0.112930	81.90000000	07:28:13
0.112800	60.20000000	07:09:23
0.112840	48.80000000	07:09:22
0.113000	709.50000000	07:07:59
0.113100	48.70000000	06:57:38
0.113120	48.70000000	06:57:12
0.113200	709.50000000	06:57:12
0.113390	177.10000000	06:55:03
0.113390	355.00000000	06:38:28
0.113390	177.40000000	06:38:26
0.113590	709.50000000	06:34:35
0.113390	515.90000000	06:29:41
0.113390	193.60000000	06:29:41
0.113400	48.60000000	06:27:03
0.113790	83.00000000	06:14:41
0.113500	282.60000000	06:03:47
0.113590	709.50000000	06:03:43
0.113650	17597.80000000	06:03:43
0.113700	48.40000000	06:02:48
0.113730	430.80000000	06:01:19
0.113790	146.90000000	05:53:20
0.113790	709.50000000	05:40:25
0.113990	525.60000000	05:31:39
0.113990	183.90000000	05:31:04
0.114000	48.30000000	05:31:04
0.114190	523.00000000	05:23:54
0.114190	186.50000000	05:23:53
0.114240	48.20000000	05:23:53
0.114300	48.20000000	05:23:53
0.114380	709.50000000	05:19:57
0.114480	48.10000000	05:17:11
0.114580	709.50000000	05:15:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.92%	出来高 1,245,305
最高値 0.120730	最安値 0.108000
7日間
変化 -2.55%	出来高 8,806,096
最高値 0.133410	最安値 0.107390
30日間
変化 +25.94%	出来高 32,220,169
最高値 0.143200	最安値 0.088220

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15