Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0924 | 647.00000000 | 00:33:54 |
| 0.0925 | 80.00000000 | 00:33:54 |
| 0.0925 | 12900.00000000 | 00:33:54 |
| 0.0925 | 500.00000000 | 00:33:48 |
| 0.0925 | 500.00000000 | 00:33:42 |
| 0.0925 | 500.00000000 | 00:33:40 |
| 0.0925 | 500.00000000 | 00:33:38 |
| 0.0925 | 500.00000000 | 00:33:37 |
| 0.0925 | 500.00000000 | 00:33:35 |
| 0.0925 | 500.00000000 | 00:33:34 |
| 0.0925 | 4204.00000000 | 00:33:33 |
| 0.0925 | 5555.00000000 | 00:33:33 |
| 0.0925 | 238.00000000 | 00:33:30 |
| 0.0925 | 500.00000000 | 00:33:28 |
| 0.0925 | 500.00000000 | 00:33:27 |
| 0.0925 | 6481.00000000 | 00:32:55 |
| 0.0925 | 4104.00000000 | 00:32:54 |
| 0.0925 | 8309.00000000 | 00:32:46 |
| 0.0925 | 74.00000000 | 00:32:46 |
| 0.0925 | 63.00000000 | 00:32:46 |
| 0.0925 | 56.00000000 | 00:32:43 |
| 0.0924 | 1630.00000000 | 00:32:16 |
| 0.0925 | 195.00000000 | 00:32:10 |
| 0.0925 | 500.00000000 | 00:32:07 |
| 0.0925 | 500.00000000 | 00:31:58 |
| 0.0925 | 2624.00000000 | 00:31:49 |
| 0.0925 | 415.00000000 | 00:31:30 |
| 0.0924 | 2863.00000000 | 00:31:23 |
| 0.0925 | 14668.00000000 | 00:31:23 |
| 0.0925 | 876.00000000 | 00:31:20 |
| 0.0925 | 3351.00000000 | 00:31:20 |
| 0.0925 | 5970.00000000 | 00:31:20 |
| 0.0925 | 11488.00000000 | 00:31:20 |
| 0.0925 | 3624.00000000 | 00:31:20 |
| 0.0925 | 2473.00000000 | 00:31:20 |
| 0.0925 | 840.00000000 | 00:31:20 |
| 0.0925 | 2162.00000000 | 00:31:18 |
| 0.0925 | 4770.00000000 | 00:31:05 |
| 0.0925 | 1644.00000000 | 00:31:05 |
| 0.0925 | 6835.00000000 | 00:31:05 |
| 0.0924 | 2707.00000000 | 00:31:05 |
| 0.0924 | 6609.00000000 | 00:31:05 |
| 0.0924 | 31658.00000000 | 00:31:05 |
| 0.0923 | 500.00000000 | 00:30:44 |
| 0.0923 | 500.00000000 | 00:30:42 |
| 0.0923 | 550.00000000 | 00:30:41 |
| 0.0923 | 500.00000000 | 00:30:40 |
| 0.0923 | 500.00000000 | 00:30:39 |
| 0.0923 | 500.00000000 | 00:30:38 |
| 0.0923 | 500.00000000 | 00:30:37 |
| 0.0923 | 500.00000000 | 00:30:35 |
| 0.0923 | 500.00000000 | 00:30:34 |
| 0.0923 | 500.00000000 | 00:30:33 |
| 0.0923 | 500.00000000 | 00:30:28 |
| 0.0923 | 500.00000000 | 00:30:27 |
| 0.0923 | 500.00000000 | 00:30:25 |
| 0.0923 | 500.00000000 | 00:30:24 |
| 0.0923 | 500.00000000 | 00:30:23 |
| 0.0923 | 500.00000000 | 00:30:22 |
| 0.0923 | 500.00000000 | 00:30:20 |
| 0.0923 | 500.00000000 | 00:30:14 |
| 0.0923 | 500.00000000 | 00:30:13 |
| 0.0923 | 500.00000000 | 00:30:12 |
| 0.0924 | 123.00000000 | 00:30:10 |
| 0.0923 | 500.00000000 | 00:30:09 |
| 0.0923 | 500.00000000 | 00:30:07 |
| 0.0923 | 500.00000000 | 00:30:06 |
| 0.0923 | 500.00000000 | 00:30:00 |
| 0.0923 | 500.00000000 | 00:29:58 |
| 0.0923 | 500.00000000 | 00:29:57 |
| 0.0923 | 500.00000000 | 00:29:56 |
| 0.0923 | 500.00000000 | 00:29:53 |
| 0.0923 | 500.00000000 | 00:29:48 |
| 0.0923 | 500.00000000 | 00:29:44 |
| 0.0923 | 500.00000000 | 00:29:40 |
| 0.0923 | 500.00000000 | 00:29:29 |
| 0.0923 | 500.00000000 | 00:29:25 |
| 0.0923 | 500.00000000 | 00:29:23 |
| 0.0923 | 500.00000000 | 00:29:21 |
| 0.0923 | 196.00000000 | 00:29:20 |
| 0.0923 | 6242.00000000 | 00:29:20 |
| 0.0923 | 500.00000000 | 00:29:20 |
| 0.0923 | 500.00000000 | 00:29:18 |
| 0.0923 | 500.00000000 | 00:29:17 |
| 0.0923 | 3039.00000000 | 00:29:15 |
| 0.0923 | 328.00000000 | 00:29:14 |
| 0.0924 | 634.00000000 | 00:28:10 |
| 0.0923 | 92.00000000 | 00:28:08 |
| 0.0923 | 1000.00000000 | 00:28:08 |
| 0.0924 | 72.00000000 | 00:27:47 |
| 0.0924 | 692.00000000 | 00:27:42 |
| 0.0923 | 1164.00000000 | 00:27:39 |
| 0.0924 | 326.00000000 | 00:27:33 |
| 0.0924 | 1082.00000000 | 00:27:29 |
| 0.0923 | 902.00000000 | 00:27:27 |
| 0.0923 | 6751.00000000 | 00:27:25 |
| 0.0923 | 3681.00000000 | 00:27:13 |
| 0.0923 | 325.00000000 | 00:27:09 |
| 0.0923 | 409.00000000 | 00:27:07 |
| 0.0924 | 186.00000000 | 00:27:06 |
| 24時間 | |
|
変化
-0.65%
|
出来高
29,436,905
|
|
最高値
0.0953
|
最安値
0.0914
|
| 7日間 | |
|
変化
+1.43%
|
出来高
130,476,700
|
|
最高値
0.0953
|
最安値
0.0836
|
| 30日間 | |
|
変化
+3.24%
|
出来高
622,423,999
|
|
最高値
0.1050
|
最安値
0.0767
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
