Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1110 | 443.00000000 | 06:27:17 |
| 0.1111 | 3741.00000000 | 06:27:08 |
| 0.1112 | 157.00000000 | 06:27:05 |
| 0.1111 | 379.00000000 | 06:26:47 |
| 0.1110 | 429.00000000 | 06:26:17 |
| 0.1110 | 574.00000000 | 06:25:32 |
| 0.1110 | 207.00000000 | 06:25:17 |
| 0.1110 | 4419.00000000 | 06:25:16 |
| 0.1111 | 4526.00000000 | 06:25:16 |
| 0.1111 | 15557.00000000 | 06:25:16 |
| 0.1111 | 10000.00000000 | 06:25:16 |
| 0.1111 | 1328.00000000 | 06:25:15 |
| 0.1111 | 605.00000000 | 06:24:37 |
| 0.1111 | 241.00000000 | 06:24:17 |
| 0.1112 | 333.00000000 | 06:23:57 |
| 0.1112 | 4339.00000000 | 06:23:44 |
| 0.1111 | 451.00000000 | 06:23:17 |
| 0.1111 | 8848.00000000 | 06:22:49 |
| 0.1111 | 198.00000000 | 06:22:47 |
| 0.1112 | 88.00000000 | 06:22:37 |
| 0.1111 | 553.00000000 | 06:22:37 |
| 0.1112 | 3173.00000000 | 06:22:37 |
| 0.1112 | 450.00000000 | 06:22:37 |
| 0.1112 | 8782.00000000 | 06:22:37 |
| 0.1112 | 10000.00000000 | 06:22:37 |
| 0.1112 | 8957.00000000 | 06:22:37 |
| 0.1112 | 281.00000000 | 06:22:17 |
| 0.1112 | 250.00000000 | 06:21:57 |
| 0.1113 | 1521.00000000 | 06:21:51 |
| 0.1113 | 458.00000000 | 06:21:17 |
| 0.1113 | 90.00000000 | 06:21:07 |
| 0.1112 | 401.00000000 | 06:20:47 |
| 0.1112 | 291.00000000 | 06:20:17 |
| 0.1113 | 1521.00000000 | 06:20:13 |
| 0.1113 | 272.00000000 | 06:19:52 |
| 0.1113 | 7235.00000000 | 06:19:51 |
| 0.1112 | 375.00000000 | 06:19:17 |
| 0.1113 | 1858.00000000 | 06:19:07 |
| 0.1112 | 469.00000000 | 06:18:52 |
| 0.1113 | 53.00000000 | 06:18:47 |
| 0.1112 | 1452.00000000 | 06:18:46 |
| 0.1112 | 342.00000000 | 06:18:17 |
| 0.1113 | 241.00000000 | 06:18:11 |
| 0.1112 | 90.00000000 | 06:18:10 |
| 0.1111 | 379.00000000 | 06:17:57 |
| 0.1111 | 2283.00000000 | 06:17:47 |
| 0.1111 | 365.00000000 | 06:17:17 |
| 0.1112 | 50.00000000 | 06:17:17 |
| 0.1112 | 266.00000000 | 06:17:07 |
| 0.1113 | 1521.00000000 | 06:16:50 |
| 0.1113 | 379.00000000 | 06:16:42 |
| 0.1113 | 221.00000000 | 06:16:17 |
| 0.1113 | 211.00000000 | 06:16:02 |
| 0.1113 | 514.00000000 | 06:15:17 |
| 0.1113 | 3193.00000000 | 06:14:01 |
| 0.1113 | 1094.00000000 | 06:13:33 |
| 0.1113 | 1094.00000000 | 06:13:33 |
| 0.1114 | 4.00000000 | 06:13:33 |
| 0.1114 | 2468.00000000 | 06:13:33 |
| 0.1114 | 2468.00000000 | 06:13:33 |
| 0.1115 | 300.00000000 | 06:13:09 |
| 0.1113 | 630.00000000 | 06:12:48 |
| 0.1113 | 659.00000000 | 06:11:14 |
| 0.1113 | 300.00000000 | 06:11:13 |
| 0.1114 | 61.00000000 | 06:08:12 |
| 0.1114 | 2783.00000000 | 06:07:11 |
| 0.1114 | 2998.00000000 | 06:07:05 |
| 0.1114 | 6309.00000000 | 06:07:01 |
| 0.1114 | 6610.00000000 | 06:07:01 |
| 0.1115 | 3000.00000000 | 06:06:44 |
| 0.1114 | 85.00000000 | 06:06:33 |
| 0.1115 | 905.00000000 | 06:06:20 |
| 0.1114 | 8638.00000000 | 06:05:51 |
| 0.1113 | 3775.00000000 | 06:05:09 |
| 0.1114 | 5506.00000000 | 06:04:12 |
| 0.1114 | 2269.00000000 | 06:03:52 |
| 0.1114 | 180.00000000 | 06:03:51 |
| 0.1114 | 6609.00000000 | 06:01:32 |
| 0.1114 | 208.00000000 | 06:00:56 |
| 0.1114 | 269.00000000 | 06:00:56 |
| 0.1114 | 205.00000000 | 06:00:43 |
| 0.1114 | 269.00000000 | 06:00:43 |
| 0.1115 | 111.00000000 | 06:00:43 |
| 0.1114 | 301.00000000 | 06:00:12 |
| 0.1114 | 302.00000000 | 05:59:49 |
| 0.1113 | 87.00000000 | 05:58:16 |
| 0.1113 | 269.00000000 | 05:58:16 |
| 0.1114 | 304.00000000 | 05:57:01 |
| 0.1115 | 4446.00000000 | 05:56:46 |
| 0.1113 | 494.00000000 | 05:56:30 |
| 0.1114 | 1521.00000000 | 05:56:27 |
| 0.1114 | 225.00000000 | 05:55:51 |
| 0.1114 | 269.00000000 | 05:55:51 |
| 0.1114 | 1800.00000000 | 05:55:18 |
| 0.1114 | 4935.00000000 | 05:55:00 |
| 0.1115 | 93.00000000 | 05:54:09 |
| 0.1114 | 73.00000000 | 05:53:54 |
| 0.1115 | 73.00000000 | 05:53:53 |
| 0.1114 | 73.00000000 | 05:53:51 |
| 0.1115 | 73.00000000 | 05:53:50 |
| 24時間 | |
|
変化
-1.16%
|
出来高
23,705,479
|
|
最高値
0.1131
|
最安値
0.1058
|
| 7日間 | |
|
変化
-12.04%
|
出来高
250,883,444
|
|
最高値
0.1337
|
最安値
0.1058
|
| 30日間 | |
|
変化
+13.38%
|
出来高
1,649,466,494
|
|
最高値
0.1435
|
最安値
0.0956
|
Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.
cryptopotato.com
Oct 12, 2026 10:57
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
