Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0939 | 750.00000000 | 15:05:51 |
| 0.0939 | 310.00000000 | 15:05:51 |
| 0.0940 | 220.00000000 | 15:05:51 |
| 0.0939 | 1190.00000000 | 15:05:16 |
| 0.0939 | 10.00000000 | 15:05:03 |
| 0.0939 | 10.00000000 | 15:05:03 |
| 0.0938 | 310.00000000 | 15:04:49 |
| 0.0938 | 310.00000000 | 15:04:49 |
| 0.0938 | 200.00000000 | 15:04:49 |
| 0.0938 | 10.00000000 | 15:04:38 |
| 0.0938 | 300.00000000 | 15:04:38 |
| 0.0938 | 310.00000000 | 15:04:08 |
| 0.0938 | 180.00000000 | 15:04:01 |
| 0.0938 | 1410.00000000 | 15:04:00 |
| 0.0938 | 210.00000000 | 15:04:00 |
| 0.0938 | 320.00000000 | 15:04:00 |
| 0.0938 | 220.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0938 | 50.00000000 | 15:04:00 |
| 0.0939 | 20.00000000 | 15:03:53 |
| 0.0940 | 280.00000000 | 15:03:39 |
| 0.0940 | 130.00000000 | 15:03:33 |
| 0.0940 | 180.00000000 | 15:03:33 |
| 0.0940 | 40.00000000 | 15:03:33 |
| 0.0940 | 180.00000000 | 15:03:27 |
| 0.0940 | 300.00000000 | 15:03:27 |
| 0.0941 | 550.00000000 | 15:03:26 |
| 0.0941 | 310.00000000 | 15:03:26 |
| 0.0943 | 100.00000000 | 15:01:25 |
| 0.0943 | 10.00000000 | 15:01:20 |
| 0.0943 | 860.00000000 | 15:01:20 |
| 0.0942 | 440.00000000 | 15:00:09 |
| 0.0942 | 40.00000000 | 15:00:03 |
| 0.0942 | 20.00000000 | 14:59:01 |
| 0.0942 | 220.00000000 | 14:59:01 |
| 0.0941 | 30.00000000 | 14:59:00 |
| 0.0941 | 30.00000000 | 14:59:00 |
| 0.0941 | 2090.00000000 | 14:58:18 |
| 0.0941 | 560.00000000 | 14:58:18 |
| 0.0940 | 30.00000000 | 14:58:18 |
| 0.0940 | 1970.00000000 | 14:58:11 |
| 0.0940 | 220.00000000 | 14:58:11 |
| 0.0940 | 310.00000000 | 14:58:11 |
| 0.0939 | 1320.00000000 | 14:57:26 |
| 0.0939 | 300.00000000 | 14:57:26 |
| 0.0939 | 20.00000000 | 14:57:17 |
| 0.0939 | 10.00000000 | 14:57:11 |
| 0.0938 | 10.00000000 | 14:57:00 |
| 0.0938 | 130.00000000 | 14:57:00 |
| 0.0936 | 390.00000000 | 14:56:25 |
| 0.0935 | 500.00000000 | 14:56:23 |
| 0.0935 | 310.00000000 | 14:56:23 |
| 0.0936 | 500.00000000 | 14:56:22 |
| 0.0936 | 500.00000000 | 14:56:22 |
| 0.0936 | 500.00000000 | 14:56:22 |
| 0.0936 | 310.00000000 | 14:56:22 |
| 0.0936 | 500.00000000 | 14:56:22 |
| 0.0936 | 500.00000000 | 14:56:22 |
| 0.0936 | 500.00000000 | 14:56:22 |
| 0.0937 | 590.00000000 | 14:56:21 |
| 0.0938 | 90.00000000 | 14:55:29 |
| 0.0938 | 310.00000000 | 14:55:29 |
| 0.0938 | 310.00000000 | 14:55:29 |
| 0.0935 | 70.00000000 | 14:51:31 |
| 0.0935 | 500.00000000 | 14:51:31 |
| 0.0935 | 300.00000000 | 14:51:31 |
| 0.0936 | 220.00000000 | 14:51:29 |
| 0.0937 | 170.00000000 | 14:51:25 |
| 0.0937 | 30.00000000 | 14:51:00 |
| 0.0937 | 30.00000000 | 14:51:00 |
| 0.0936 | 990.00000000 | 14:50:20 |
| 0.0937 | 500.00000000 | 14:50:20 |
| 0.0937 | 310.00000000 | 14:50:20 |
| 0.0937 | 500.00000000 | 14:50:20 |
| 0.0937 | 2660.00000000 | 14:50:20 |
| 0.0937 | 300.00000000 | 14:50:20 |
| 0.0937 | 4320.00000000 | 14:50:20 |
| 0.0937 | 50.00000000 | 14:50:20 |
| 0.0937 | 10.00000000 | 14:50:20 |
| 0.0937 | 300.00000000 | 14:50:20 |
| 0.0937 | 4320.00000000 | 14:50:20 |
| 0.0937 | 300.00000000 | 14:50:20 |
| 0.0937 | 10.00000000 | 14:50:00 |
| 0.0938 | 220.00000000 | 14:49:15 |
| 0.0937 | 300.00000000 | 14:49:02 |
| 0.0936 | 310.00000000 | 14:49:02 |
| 0.0936 | 20.00000000 | 14:49:02 |
| 0.0936 | 220.00000000 | 14:49:01 |
| 24時間 | |
|
変化
+5.30%
|
出来高
2,799,500
|
|
最高値
0.0948
|
最安値
0.0880
|
| 7日間 | |
|
変化
+4.23%
|
出来高
14,758,590
|
|
最高値
0.0948
|
最安値
0.0835
|
| 30日間 | |
|
変化
+4.12%
|
出来高
69,788,570
|
|
最高値
0.1048
|
最安値
0.0764
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
