ALGO/USDT Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.11115	4503.15301190	10:09:59
0.11134	242.36562600	09:11:49
0.11158	284.76560000	08:26:01
0.11129	383.11008300	08:05:55
0.11142	1960.42915000	07:58:28
0.11135	284.76560000	07:58:28
0.11171	284.76560000	07:34:20
0.11113	284.76560000	06:41:25
0.11130	284.76560000	06:37:08
0.11144	284.76560000	06:37:08
0.11148	284.76560000	05:49:19
0.11170	537.48255000	04:44:46
0.11171	166.64847000	04:44:46
0.11172	1704.37943000	04:44:46
0.11174	284.76560000	04:44:46
0.11172	1989.14503200	04:44:46
0.11171	1418.47810900	04:44:46
0.11170	537.48255100	04:44:46
0.11129	98.78821557	04:42:08
0.11097	284.76560000	04:02:49
0.11097	2208.56554880	04:02:49
0.11096	2617.63445120	04:02:49
0.11096	236.30000000	04:02:49
0.11096	1425.36320000	04:02:49
0.11084	78.31533795	04:00:01
0.11102	284.76560000	03:38:11
0.11104	284.76560000	03:38:11
0.11141	284.76560000	03:19:19
0.11160	284.76560000	03:10:54
0.11160	19252.65683952	03:10:51
0.11163	284.76560000	03:08:08
0.11161	284.76560000	03:07:00
0.11180	284.76560000	02:59:06
0.11202	284.76560000	02:56:45
0.11225	97.94041165	02:50:24
0.11198	284.76560000	02:47:31
0.11206	98.11030494	02:45:06
0.11198	1513.07100000	02:44:42
0.11200	284.76560000	02:43:02
0.11192	19252.65683952	02:42:15
0.11180	166.16382700	02:42:01
0.11195	98.20353065	02:41:03
0.11197	284.76560000	02:39:52
0.11182	56.18191600	02:35:23
0.11176	98.92871500	02:34:57
0.11155	148.68513400	02:31:16
0.11155	146.55978700	02:31:16
0.11181	284.76560000	02:30:26
0.11253	2698.72943100	02:20:07
0.11250	5000.00000000	02:20:07
0.11244	284.76560000	02:20:07
0.11240	1000.00000000	02:20:07
0.11256	284.76559996	02:20:07
0.11258	4446.57433674	02:20:07
0.11259	284.76560000	02:20:07
0.11258	284.76560000	02:18:13
0.11261	2186.19799873	02:18:13
0.11239	0.00009300	02:18:13
0.11239	450.04300000	02:18:13
0.11245	284.76560000	02:18:13
0.11242	1920.91202700	02:18:13
0.11242	1335.91916621	02:18:13
0.11239	284.76560000	02:18:13
0.11237	891.06768418	02:18:13
0.11234	445.63782932	02:18:13
0.11234	284.76560000	02:18:13
0.11274	628.37230000	01:43:11
0.11245	100.00000000	01:37:10
0.11272	97.53499141	01:30:57
0.11260	1116.32028600	01:28:14
0.11268	831.55468600	01:23:21
0.11268	284.76560000	01:23:21
0.11263	10706.98376760	01:17:44
0.11262	118.95714975	01:17:44
0.11262	284.76560000	01:17:44
0.11259	889.29348265	01:17:44
0.11253	932.99292135	01:09:53
0.11252	1779.70178958	01:09:53
0.11251	889.94366009	01:09:53
0.11245	890.45765996	01:08:48
0.11244	15000.00000000	01:08:48
0.11217	154.48275900	01:06:47
0.11212	649.90458923	01:05:26
0.11249	152.93715900	00:51:38
0.11245	2073.54314000	00:51:36
0.11244	284.76560000	00:51:36
0.11243	890.55154559	00:51:36
0.11243	2000.00000000	00:51:36
0.11242	6587.58767870	00:51:36
0.11242	2000.00000000	00:51:36
0.11242	284.76560000	00:51:36
0.11246	337.98830330	00:51:27
0.11195	284.76560000	00:44:35
0.11166	98.45957809	00:43:10
0.11139	2000.00000000	00:39:27
0.11138	2000.00000000	00:39:27
0.11137	284.76560000	00:39:27
0.11135	1348.74468172	00:39:02
0.11134	284.76560000	00:39:02
0.11112	2000.00000000	00:31:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.43%	出来高 972,202
最高値 0.11274	最安値 0.10607
7日間
変化 -12.05%	出来高 11,115,187
最高値 0.13304	最安値 0.10607
30日間
変化 +13.15%	出来高 74,772,962
最高値 0.14424	最安値 0.09564

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15