Trades
WL
チャット
統計
ニュース
⦷
AAA
| 106.61 | 1.40900000 | 21:19:19 |
| 106.46 | 1.40900000 | 15:31:32 |
| 106.51 | 0.03090000 | 02:32:53 |
| 106.49 | 0.10130000 | 02:32:53 |
| 106.28 | 21.95500000 | 19:43:33 |
| 106.28 | 14.10300000 | 19:43:33 |
| 106.22 | 56.44800000 | 19:41:59 |
| 106.21 | 14.11100000 | 19:41:59 |
| 106.16 | 27.66730000 | 19:03:05 |
| 106.24 | 28.81920000 | 19:00:28 |
| 106.24 | 27.61880000 | 19:00:28 |
| 106.24 | 14.10800000 | 19:00:28 |
| 106.20 | 22.22810000 | 18:23:46 |
| 106.06 | 28.26500000 | 17:58:15 |
| 105.99 | 14.14400000 | 17:43:31 |
| 106.00 | 56.57500000 | 17:43:31 |
| 105.99 | 8.14650000 | 17:43:21 |
| 105.99 | 0.35520000 | 17:43:21 |
| 105.99 | 14.14400000 | 17:43:21 |
| 105.97 | 16.09520000 | 17:43:00 |
| 105.98 | 9.18750000 | 17:41:51 |
| 105.98 | 9.38000000 | 17:41:10 |
| 105.97 | 9.36000000 | 17:38:17 |
| 105.98 | 9.38000000 | 17:37:26 |
| 105.98 | 9.38000000 | 17:35:54 |
| 106.11 | 11.31000000 | 17:32:29 |
| 106.06 | 11.20870000 | 17:30:59 |
| 106.06 | 0.10130000 | 17:30:59 |
| 105.99 | 9.39000000 | 17:28:19 |
| 105.94 | 2.42000000 | 17:28:00 |
| 105.62 | 1.53840000 | 09:37:10 |
| 105.78 | 14.10240000 | 08:51:36 |
| 105.78 | 14.45260000 | 08:51:36 |
| 105.86 | 0.18830000 | 01:14:59 |
| 105.99 | 1.93110000 | 22:28:11 |
| 105.99 | 6.90040000 | 22:27:21 |
| 106.01 | 9.43570000 | 22:26:18 |
| 106.01 | 2.83010000 | 22:24:45 |
| 106.01 | 2.83010000 | 22:24:39 |
| 105.91 | 14.13500000 | 21:44:30 |
| 105.91 | 2.42890000 | 21:44:30 |
| 105.88 | 1.01600000 | 21:05:31 |
| 105.96 | 1.30470000 | 20:00:00 |
| 105.49 | 55.05270000 | 16:19:42 |
| 105.50 | 2.43830000 | 16:19:42 |
| 105.40 | 39.52540000 | 15:29:23 |
| 105.39 | 2.44090000 | 15:29:23 |
| 105.39 | 1.31170000 | 15:29:23 |
| 105.39 | 14.21300000 | 15:29:23 |
| 106.41 | 57.02500000 | 14:23:04 |
| 106.46 | 54.60890000 | 14:21:14 |
| 106.47 | 2.41610000 | 14:21:14 |
| 106.47 | 41.43360000 | 14:18:50 |
| 106.47 | 1.29840000 | 14:18:50 |
| 106.48 | 14.06300000 | 14:18:50 |
| 105.97 | 6.97070000 | 13:54:52 |
| 105.96 | 2.42780000 | 13:54:52 |
| 105.78 | 0.10130000 | 13:40:21 |
| 106.30 | 41.27690000 | 13:37:44 |
| 106.29 | 14.11600000 | 13:37:44 |
| 106.28 | 1.30080000 | 13:37:44 |
| 106.28 | 0.10130000 | 13:37:44 |
| 106.13 | 2.39810000 | 13:37:14 |
| 106.13 | 25.82590000 | 13:37:14 |
| 106.21 | 28.22700000 | 13:37:05 |
| 106.11 | 28.21200000 | 13:36:26 |
| 106.15 | 49.42920000 | 13:35:57 |
| 106.15 | 6.98980000 | 13:35:57 |
| 106.14 | 14.10400000 | 13:35:57 |
| 106.28 | 11.29610000 | 13:35:25 |
| 106.28 | 16.90890000 | 13:35:25 |
| 106.20 | 13.56700000 | 13:35:18 |
| 106.20 | 39.27120000 | 13:35:18 |
| 106.20 | 3.57080000 | 13:35:18 |
| 106.19 | 14.10200000 | 13:35:18 |
| 106.29 | 28.20900000 | 13:35:02 |
| 106.24 | 19.03420000 | 13:34:24 |
| 106.24 | 24.16830000 | 13:34:24 |
| 106.24 | 14.09800000 | 13:34:24 |
| 106.17 | 17.24980000 | 13:34:20 |
| 106.16 | 14.09400000 | 13:34:20 |
| 106.44 | 18.51610000 | 13:34:04 |
| 106.28 | 0.19370000 | 13:32:59 |
| 106.54 | 26.17000000 | 13:32:33 |
| 106.23 | 126.85000000 | 13:32:30 |
| 106.33 | 0.10130000 | 13:31:33 |
| 106.34 | 0.14090000 | 13:25:15 |
| 106.25 | 0.18830000 | 13:23:11 |
| 106.12 | 2.42410000 | 12:30:12 |
| 106.14 | 1.30250000 | 12:30:12 |
| 106.27 | 29.11830000 | 12:30:04 |
| 106.27 | 15.83590000 | 12:30:04 |
| 106.27 | 53.96690000 | 12:30:04 |
| 106.27 | 14.35060000 | 12:30:03 |
| 106.11 | 55.12750000 | 12:30:01 |
| 106.11 | 58.14420000 | 12:30:01 |
| 105.99 | 1.30430000 | 12:30:01 |
| 105.97 | 2.42750000 | 12:30:01 |
| 105.90 | 14.34970000 | 12:28:04 |
| 105.89 | 0.14160000 | 12:16:46 |
| 24時間 | |
|
変化
+0.11%
|
出来高
3
|
|
最高値
106.61
|
最安値
106.46
|
| 7日間 | |
|
変化
-3.75%
|
出来高
46,754
|
|
最高値
111.46
|
最安値
105.08
|
| 30日間 | |
|
変化
-4.62%
|
出来高
152,574
|
|
最高値
120.54
|
最安値
105.08
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する