Trades
WL
チャット
統計
ニュース
⦷
AAA
| 105.98000 | 1.88000000 | 14:01:57 |
| 105.98000 | 0.05000000 | 14:01:45 |
| 105.99000 | 0.44000000 | 14:01:45 |
| 106.02000 | 2.00000000 | 14:01:40 |
| 106.01000 | 0.25000000 | 14:01:38 |
| 106.02000 | 0.94000000 | 14:01:36 |
| 106.02000 | 0.10000000 | 14:01:34 |
| 106.01000 | 0.86000000 | 14:01:34 |
| 105.95000 | 4.71000000 | 14:01:21 |
| 105.94000 | 4.71000000 | 14:01:16 |
| 105.93000 | 4.24000000 | 14:01:12 |
| 105.93000 | 9.17000000 | 14:01:12 |
| 105.94000 | 0.12000000 | 14:01:12 |
| 105.95000 | 0.16000000 | 14:01:10 |
| 105.96000 | 0.07000000 | 14:01:10 |
| 106.00000 | 0.07000000 | 14:01:09 |
| 106.01000 | 0.81000000 | 14:01:08 |
| 106.00000 | 1.90000000 | 14:01:06 |
| 106.00000 | 0.05000000 | 14:01:05 |
| 105.99000 | 0.06000000 | 14:01:05 |
| 105.97000 | 0.15000000 | 14:01:00 |
| 105.99000 | 0.07000000 | 14:00:58 |
| 105.97000 | 0.10000000 | 14:00:49 |
| 105.96000 | 0.05000000 | 14:00:49 |
| 105.95000 | 0.06000000 | 14:00:45 |
| 105.91000 | 14.78000000 | 14:00:36 |
| 105.89000 | 0.24000000 | 14:00:36 |
| 105.88000 | 0.20000000 | 14:00:36 |
| 105.87000 | 1.08000000 | 14:00:31 |
| 105.87000 | 0.12000000 | 14:00:28 |
| 105.89000 | 0.11000000 | 14:00:27 |
| 105.90000 | 0.24000000 | 14:00:27 |
| 105.91000 | 0.07000000 | 14:00:26 |
| 105.92000 | 0.12000000 | 14:00:18 |
| 105.91000 | 4.85000000 | 14:00:18 |
| 105.91000 | 0.21000000 | 14:00:18 |
| 105.93000 | 0.82000000 | 14:00:18 |
| 105.94000 | 0.05000000 | 14:00:12 |
| 105.95000 | 0.11000000 | 14:00:10 |
| 105.97000 | 0.54000000 | 14:00:10 |
| 105.98000 | 0.05000000 | 14:00:10 |
| 105.99000 | 0.47000000 | 14:00:09 |
| 105.99000 | 0.39000000 | 14:00:08 |
| 106.00000 | 8.05000000 | 14:00:05 |
| 106.02000 | 9.12000000 | 14:00:01 |
| 106.00000 | 0.15000000 | 14:00:01 |
| 106.01000 | 0.06000000 | 14:00:01 |
| 106.02000 | 0.10000000 | 14:00:00 |
| 106.03000 | 0.05000000 | 14:00:00 |
| 106.05000 | 0.09000000 | 13:59:59 |
| 106.07000 | 1.88000000 | 13:59:48 |
| 106.07000 | 4.05000000 | 13:59:48 |
| 106.06000 | 0.05000000 | 13:59:48 |
| 106.00000 | 7.99000000 | 13:59:19 |
| 106.01000 | 0.81000000 | 13:59:19 |
| 105.97000 | 0.31000000 | 13:59:04 |
| 105.97000 | 0.68000000 | 13:59:00 |
| 105.99000 | 1.02000000 | 13:59:00 |
| 105.99000 | 0.05000000 | 13:58:58 |
| 105.97000 | 5.47000000 | 13:58:58 |
| 105.97000 | 1.94000000 | 13:58:50 |
| 105.96000 | 1.81000000 | 13:58:47 |
| 105.95000 | 4.71000000 | 13:58:43 |
| 105.94000 | 4.71000000 | 13:58:43 |
| 105.92000 | 0.07000000 | 13:58:38 |
| 105.92000 | 0.47000000 | 13:58:30 |
| 105.94000 | 0.94000000 | 13:58:26 |
| 105.94000 | 4.71000000 | 13:58:26 |
| 105.95000 | 1.29000000 | 13:58:24 |
| 105.99000 | 3.42000000 | 13:58:20 |
| 105.98000 | 0.15000000 | 13:58:20 |
| 105.97000 | 0.05000000 | 13:58:20 |
| 105.95000 | 4.71000000 | 13:58:18 |
| 105.94000 | 4.71000000 | 13:58:17 |
| 105.92000 | 13.23000000 | 13:58:14 |
| 105.93000 | 0.29000000 | 13:58:13 |
| 105.93000 | 2.80000000 | 13:58:12 |
| 105.94000 | 0.51000000 | 13:58:12 |
| 105.93000 | 7.02000000 | 13:58:12 |
| 105.94000 | 0.95000000 | 13:58:11 |
| 105.94000 | 0.05000000 | 13:58:11 |
| 105.95000 | 0.15000000 | 13:58:11 |
| 105.95000 | 0.05000000 | 13:58:11 |
| 105.98000 | 0.14000000 | 13:58:11 |
| 106.00000 | 0.05000000 | 13:58:10 |
| 106.01000 | 0.05000000 | 13:58:10 |
| 105.98000 | 0.15000000 | 13:58:02 |
| 105.97000 | 4.97000000 | 13:57:58 |
| 105.98000 | 0.05000000 | 13:57:58 |
| 106.01000 | 0.10000000 | 13:57:58 |
| 106.02000 | 0.11000000 | 13:57:58 |
| 106.05000 | 1.23000000 | 13:57:57 |
| 106.05000 | 0.10000000 | 13:57:55 |
| 106.01000 | 2.95000000 | 13:57:54 |
| 106.02000 | 2.21000000 | 13:57:54 |
| 106.03000 | 1.64000000 | 13:57:54 |
| 106.03000 | 6.97000000 | 13:57:54 |
| 106.02000 | 0.05000000 | 13:57:54 |
| 105.99000 | 8.18000000 | 13:57:53 |
| 105.98000 | 2.18000000 | 13:57:53 |
| 24時間 | |
|
変化
-2.78%
|
出来高
132,164
|
|
最高値
109.06000
|
最安値
105.09000
|
| 7日間 | |
|
変化
-4.51%
|
出来高
634,587
|
|
最高値
111.63000
|
最安値
105.09000
|
| 30日間 | |
|
変化
-6.00%
|
出来高
3,235,507
|
|
最高値
120.81000
|
最安値
105.09000
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
