Trades
WL
チャット
統計
ニュース
⦷
AAA
| 110.45 | 0.10000000 | 17:30:14 |
| 110.45 | 0.73000000 | 17:30:14 |
| 110.45 | 0.73000000 | 17:30:06 |
| 110.45 | 0.06000000 | 17:30:06 |
| 110.45 | 1.67000000 | 17:30:06 |
| 110.51 | 0.10000000 | 16:23:05 |
| 110.57 | 0.10000000 | 16:20:10 |
| 110.57 | 0.05000000 | 16:20:10 |
| 110.55 | 0.01000000 | 16:20:10 |
| 110.53 | 0.50000000 | 16:09:36 |
| 110.51 | 0.10000000 | 16:09:32 |
| 110.47 | 0.50000000 | 16:00:06 |
| 110.47 | 0.10000000 | 16:00:06 |
| 110.48 | 0.36000000 | 15:34:06 |
| 110.52 | 4.52000000 | 14:31:40 |
| 110.46 | 0.44000000 | 13:00:06 |
| 110.46 | 1.67000000 | 13:00:06 |
| 110.37 | 0.35000000 | 11:13:45 |
| 110.29 | 3.16000000 | 11:08:11 |
| 110.30 | 1.07000000 | 11:08:11 |
| 110.33 | 0.27000000 | 11:08:11 |
| 110.33 | 1.33000000 | 11:01:50 |
| 110.34 | 0.87000000 | 11:01:50 |
| 110.34 | 0.27000000 | 11:01:50 |
| 110.32 | 0.48000000 | 10:16:28 |
| 110.37 | 0.10000000 | 09:51:27 |
| 110.36 | 0.10000000 | 09:51:26 |
| 110.36 | 0.07000000 | 09:51:26 |
| 110.37 | 0.03000000 | 09:51:26 |
| 110.38 | 0.12000000 | 09:49:26 |
| 110.37 | 0.10000000 | 09:49:26 |
| 110.38 | 0.11000000 | 09:49:26 |
| 110.37 | 0.12000000 | 09:49:25 |
| 110.36 | 0.16000000 | 09:46:27 |
| 110.37 | 0.15000000 | 09:46:26 |
| 110.36 | 0.10000000 | 09:46:26 |
| 110.36 | 0.16000000 | 09:46:26 |
| 110.36 | 0.16000000 | 09:46:26 |
| 110.42 | 0.31000000 | 09:46:05 |
| 110.36 | 0.07000000 | 09:45:27 |
| 110.36 | 0.10000000 | 09:45:27 |
| 110.36 | 0.15000000 | 09:45:26 |
| 110.36 | 0.11000000 | 09:45:26 |
| 110.36 | 0.17000000 | 09:45:26 |
| 110.36 | 0.13000000 | 09:45:26 |
| 110.36 | 0.11000000 | 09:45:26 |
| 110.38 | 1.83000000 | 09:44:23 |
| 110.35 | 0.68000000 | 09:43:54 |
| 110.35 | 16.76000000 | 09:43:54 |
| 110.35 | 0.68000000 | 09:43:54 |
| 110.35 | 1.40000000 | 09:43:46 |
| 110.35 | 0.78000000 | 09:43:46 |
| 110.37 | 15.14000000 | 09:43:46 |
| 110.38 | 0.80000000 | 09:43:46 |
| 110.49 | 0.02000000 | 09:08:20 |
| 110.49 | 0.80000000 | 09:08:20 |
| 110.47 | 4.71000000 | 08:52:15 |
| 110.48 | 0.50000000 | 08:52:15 |
| 110.39 | 2.95000000 | 08:00:06 |
| 110.39 | 0.50000000 | 08:00:06 |
| 110.39 | 0.80000000 | 08:00:06 |
| 110.45 | 2.34000000 | 07:31:06 |
| 110.50 | 0.14000000 | 07:30:06 |
| 110.52 | 0.12000000 | 07:26:13 |
| 110.49 | 0.03000000 | 07:26:06 |
| 110.44 | 0.10000000 | 07:06:56 |
| 110.38 | 0.72000000 | 07:02:06 |
| 110.38 | 1.67000000 | 07:02:06 |
| 110.38 | 0.16000000 | 07:02:06 |
| 110.42 | 0.10000000 | 07:01:13 |
| 110.39 | 0.31000000 | 07:01:11 |
| 110.39 | 1.67000000 | 07:01:11 |
| 110.43 | 0.07000000 | 07:01:06 |
| 110.44 | 0.50000000 | 07:00:22 |
| 110.47 | 0.10000000 | 07:00:06 |
| 110.45 | 1.37000000 | 06:30:06 |
| 110.45 | 0.07000000 | 06:30:06 |
| 110.52 | 9.37000000 | 06:25:46 |
| 110.44 | 0.54000000 | 06:18:00 |
| 110.44 | 0.50000000 | 06:18:00 |
| 110.30 | 3.16000000 | 05:45:49 |
| 110.30 | 0.26000000 | 05:45:49 |
| 110.31 | 0.77000000 | 05:45:49 |
| 110.31 | 0.50000000 | 05:45:49 |
| 110.31 | 0.10000000 | 05:45:49 |
| 110.31 | 0.40000000 | 05:42:03 |
| 110.32 | 3.88000000 | 05:42:03 |
| 110.29 | 0.09000000 | 05:30:06 |
| 110.29 | 1.67000000 | 05:30:06 |
| 110.36 | 0.01000000 | 05:04:00 |
| 110.29 | 0.10000000 | 04:20:08 |
| 110.29 | 0.06000000 | 04:20:08 |
| 110.28 | 0.06000000 | 04:20:06 |
| 110.32 | 0.07000000 | 04:14:02 |
| 110.46 | 0.50000000 | 04:10:05 |
| 110.44 | 0.50000000 | 04:06:00 |
| 110.47 | 0.14000000 | 04:06:00 |
| 110.47 | 0.14000000 | 04:04:00 |
| 110.51 | 1.07000000 | 04:03:00 |
| 110.50 | 1.45000000 | 04:03:00 |
| 24時間 | |
|
変化
+0.24%
|
出来高
309
|
|
最高値
110.57
|
最安値
109.80
|
| 7日間 | |
|
変化
-3.33%
|
出来高
36,135
|
|
最高値
120.77
|
最安値
108.79
|
| 30日間 | |
|
変化
-8.42%
|
出来高
261,714
|
|
最高値
120.82
|
最安値
106.76
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する