Trades
WL
チャット
統計
ニュース
⦷
AAA
| 101.93 | 0.02000000 | 21:56:20 |
| 102.00 | 0.02000000 | 21:52:20 |
| 102.00 | 0.02000000 | 21:46:20 |
| 101.98 | 0.02000000 | 21:42:20 |
| 101.91 | 0.03000000 | 21:32:20 |
| 101.87 | 0.02000000 | 21:28:20 |
| 101.87 | 0.02000000 | 21:22:20 |
| 101.90 | 0.02000000 | 21:18:20 |
| 101.92 | 0.02000000 | 21:14:20 |
| 101.91 | 0.02000000 | 21:10:20 |
| 101.80 | 0.03000000 | 21:06:20 |
| 101.77 | 0.02000000 | 21:02:20 |
| 101.69 | 0.03000000 | 20:58:20 |
| 101.72 | 0.03000000 | 20:54:20 |
| 101.73 | 0.02000000 | 20:50:20 |
| 101.82 | 0.02000000 | 20:44:20 |
| 101.84 | 0.03000000 | 20:40:20 |
| 101.89 | 0.03000000 | 20:34:20 |
| 101.82 | 0.02000000 | 20:30:20 |
| 101.93 | 0.02000000 | 20:24:20 |
| 101.90 | 0.03000000 | 20:20:20 |
| 101.94 | 0.02000000 | 20:16:20 |
| 101.91 | 0.03000000 | 20:12:20 |
| 101.96 | 0.02000000 | 20:08:20 |
| 101.93 | 0.03000000 | 20:04:20 |
| 101.90 | 0.03000000 | 20:00:20 |
| 101.94 | 0.03000000 | 19:56:21 |
| 101.97 | 0.03000000 | 19:52:20 |
| 102.00 | 0.02000000 | 19:48:20 |
| 101.82 | 0.02000000 | 19:44:20 |
| 101.92 | 0.03000000 | 19:40:20 |
| 101.96 | 0.03000000 | 19:36:20 |
| 101.89 | 0.03000000 | 19:32:20 |
| 101.86 | 0.02000000 | 19:28:20 |
| 101.66 | 0.02000000 | 19:24:20 |
| 101.66 | 0.03000000 | 19:18:20 |
| 101.69 | 0.02000000 | 19:14:20 |
| 101.77 | 0.03000000 | 19:08:20 |
| 101.87 | 0.03000000 | 19:04:20 |
| 101.92 | 0.03000000 | 19:00:20 |
| 101.90 | 0.03000000 | 18:56:20 |
| 101.96 | 0.03000000 | 18:52:20 |
| 101.89 | 0.03000000 | 18:48:20 |
| 101.85 | 0.02000000 | 18:40:20 |
| 101.94 | 0.03000000 | 18:32:20 |
| 101.88 | 0.02000000 | 18:28:20 |
| 101.89 | 0.03000000 | 18:18:20 |
| 101.83 | 0.02000000 | 18:14:20 |
| 101.85 | 0.03000000 | 18:02:20 |
| 101.77 | 0.03000000 | 17:58:20 |
| 101.89 | 0.03000000 | 17:48:20 |
| 101.86 | 0.03000000 | 17:42:20 |
| 101.85 | 0.02000000 | 17:38:20 |
| 101.85 | 0.02000000 | 17:34:20 |
| 101.91 | 0.03000000 | 17:30:20 |
| 101.99 | 0.02000000 | 17:24:20 |
| 101.94 | 0.02000000 | 17:18:20 |
| 102.00 | 0.03000000 | 17:14:20 |
| 101.85 | 0.03000000 | 17:10:20 |
| 101.88 | 0.03000000 | 17:06:20 |
| 101.83 | 0.02000000 | 17:02:20 |
| 101.69 | 0.02000000 | 16:52:20 |
| 101.64 | 0.03000000 | 16:48:20 |
| 101.58 | 0.02000000 | 16:44:20 |
| 101.58 | 0.03000000 | 16:38:20 |
| 101.53 | 0.03000000 | 16:34:20 |
| 101.47 | 0.03000000 | 16:24:20 |
| 101.44 | 0.02000000 | 16:18:20 |
| 101.47 | 0.02000000 | 16:14:20 |
| 101.30 | 0.02000000 | 16:10:20 |
| 101.49 | 0.03000000 | 16:06:20 |
| 101.72 | 0.03000000 | 15:46:20 |
| 101.90 | 0.03000000 | 15:38:20 |
| 101.60 | 0.02000000 | 15:32:20 |
| 101.80 | 0.03000000 | 15:24:20 |
| 101.94 | 0.03000000 | 15:18:20 |
| 102.00 | 0.03000000 | 15:14:20 |
| 102.01 | 0.02000000 | 15:10:20 |
| 101.73 | 0.03000000 | 15:06:20 |
| 101.83 | 0.02000000 | 15:02:20 |
| 101.73 | 0.03000000 | 14:58:20 |
| 101.57 | 0.02000000 | 14:54:20 |
| 101.79 | 0.03000000 | 14:50:20 |
| 102.03 | 0.02000000 | 14:46:20 |
| 102.29 | 0.02000000 | 14:42:20 |
| 102.51 | 0.02000000 | 14:38:20 |
| 102.13 | 0.03000000 | 14:34:20 |
| 101.80 | 0.03000000 | 14:30:20 |
| 102.45 | 0.58000000 | 14:27:27 |
| 102.47 | 0.02000000 | 14:26:20 |
| 102.46 | 0.03000000 | 14:22:20 |
| 102.38 | 0.02000000 | 14:18:20 |
| 102.56 | 0.03000000 | 14:14:20 |
| 102.70 | 0.02000000 | 14:10:20 |
| 102.73 | 0.03000000 | 14:06:20 |
| 102.81 | 0.02000000 | 14:02:20 |
| 102.88 | 0.03000000 | 13:58:20 |
| 102.85 | 0.02000000 | 13:54:20 |
| 102.86 | 0.02000000 | 13:50:20 |
| 102.85 | 0.02000000 | 13:46:20 |
| 24時間 | |
|
変化
-1.12%
|
出来高
13
|
|
最高値
103.80
|
最安値
101.30
|
| 7日間 | |
|
変化
+1.08%
|
出来高
390
|
|
最高値
111.95
|
最安値
99.12
|
| 30日間 | |
|
変化
-8.77%
|
出来高
1,415
|
|
最高値
115.11
|
最安値
97.29
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する