Trades
WL
チャット
統計
ニュース
Size >=
0.01418 | 1767.91150805 | 07:09:15 |
0.01425 | 32732.58608628 | 21:38:43 |
0.01427 | 116595.41391372 | 21:34:31 |
0.01429 | 2546.47308551 | 21:30:19 |
0.01438 | 1064.33366974 | 18:49:42 |
0.01431 | 1074.57204132 | 18:43:41 |
0.01422 | 2767.37898307 | 18:38:46 |
0.01419 | 1074.57204132 | 18:11:03 |
0.01370 | 1113.27440611 | 16:26:12 |
0.01364 | 1113.27440611 | 15:59:52 |
0.01367 | 10000.00000000 | 15:49:27 |
0.01372 | 20000.00000000 | 15:48:17 |
0.01366 | 70.73086000 | 15:29:15 |
0.01369 | 1764.39659000 | 15:27:33 |
0.01379 | 8000.00000000 | 14:15:05 |
0.01387 | 7209.80533526 | 13:47:46 |
0.01383 | 12000.00000000 | 13:34:56 |
0.01391 | 2098.36401226 | 13:23:40 |
0.01391 | 7901.63598774 | 13:23:40 |
0.01393 | 1098.88503575 | 12:13:43 |
0.01382 | 1098.88503575 | 12:02:40 |
0.01375 | 1604.43780085 | 11:19:02 |
0.01375 | 4266.74329005 | 11:15:32 |
0.01375 | 5398.87491201 | 11:15:32 |
0.01375 | 10729.94399709 | 11:15:23 |
0.01363 | 989.99999998 | 10:30:31 |
0.01361 | 10952.48565292 | 09:07:11 |
0.01350 | 10559.68121497 | 09:04:39 |
0.01350 | 10592.60300661 | 09:04:39 |
0.01349 | 10941.84629881 | 09:04:39 |
0.01311 | 11152.68326368 | 08:23:08 |
0.01312 | 850.34013604 | 08:19:29 |
0.01356 | 467.45141509 | 07:27:24 |
0.01356 | 476.99123989 | 07:27:24 |
0.01401 | 367.00000000 | 06:26:23 |
0.01397 | 1985.51386985 | 01:14:02 |
0.01397 | 2005.56956551 | 01:14:02 |
0.01419 | 637.99437000 | 23:59:28 |
0.01371 | 3357.80452224 | 19:20:01 |
0.01365 | 578.94333003 | 18:12:29 |
0.01365 | 5129.01829164 | 18:12:09 |
0.01365 | 483.83800410 | 18:12:09 |
0.01396 | 6718.39475669 | 18:11:58 |
0.01396 | 6578.33223900 | 18:11:58 |
0.01396 | 6571.75390676 | 18:11:58 |
0.01370 | 1080.64426979 | 17:21:31 |
0.01458 | 623.31961591 | 16:44:19 |
0.01359 | 963.67480546 | 16:20:08 |
0.01581 | 2173.56736242 | 16:18:26 |
0.01625 | 7461.39076923 | 13:45:31 |
0.01447 | 1080.64426979 | 09:28:15 |
0.01729 | 587.31636726 | 09:08:11 |
0.01446 | 703.81124588 | 09:06:44 |
0.01438 | 466.70967742 | 09:03:50 |
0.01550 | 872.29032258 | 09:03:50 |
0.01550 | 26197.23796376 | 09:03:48 |
0.01550 | 7872.59602003 | 09:03:48 |
0.01550 | 11572.40397997 | 09:03:48 |
0.01550 | 2574.00000000 | 09:03:48 |
0.01550 | 675.67567567 | 09:03:48 |
0.01549 | 12863.54422207 | 08:57:51 |
0.01482 | 140.23420000 | 08:21:30 |
0.01504 | 6622.02833253 | 05:00:00 |
0.01512 | 6660.01984126 | 04:02:49 |
0.01508 | 1074.45544421 | 03:44:30 |
0.01508 | 367.00000000 | 22:29:57 |
0.01486 | 610.70394000 | 21:54:02 |
0.01480 | 3673.12686601 | 08:15:15 |
0.01480 | 668.91891890 | 06:55:57 |
0.01478 | 877.71823023 | 06:54:03 |
0.01480 | 6.75675677 | 06:48:39 |
0.01480 | 668.91891890 | 06:48:39 |
0.01541 | 3762.65441692 | 01:50:00 |
0.01582 | 573.64479000 | 18:30:43 |
0.01589 | 60.95173000 | 17:36:09 |
0.01575 | 367.00000000 | 11:40:21 |
0.01577 | 31693.18131569 | 10:35:22 |
0.01577 | 4379.91243416 | 10:35:22 |
0.01577 | 4522.16471717 | 10:35:03 |
0.01581 | 4770.66413662 | 10:16:22 |
0.01581 | 511.91650853 | 10:16:22 |
0.01581 | 22795.10436432 | 10:16:22 |
0.01581 | 4594.89563567 | 10:16:22 |
0.01619 | 2076.85394238 | 02:51:33 |
0.01616 | 4681.52634577 | 02:50:36 |
0.01569 | 3066.14603620 | 13:48:53 |
0.01553 | 3000.00000000 | 07:28:33 |
0.01612 | 1802.46216000 | 21:16:23 |
0.01617 | 60.92898000 | 20:57:06 |
0.01599 | 734.00000000 | 08:09:28 |
0.01631 | 404.65971796 | 05:08:34 |
0.01632 | 1109.51593137 | 04:50:16 |
0.01635 | 1794.49541284 | 04:31:13 |
0.01631 | 877.71823023 | 02:25:00 |
0.01633 | 367.00000000 | 02:20:35 |
0.01630 | 982.94817878 | 02:19:31 |
0.01620 | 890.70830963 | 02:13:21 |
0.01586 | 734.00000000 | 01:14:11 |
0.01611 | 4841.71322160 | 00:25:27 |
0.01612 | 890.70830963 | 00:25:27 |
24時間 | |
変化
+4.57%
|
出来高
312,077
|
最高値
0.01438
|
最安値
0.01311
|
7日間 | |
変化
-10.03%
|
出来高
651,531
|
最高値
0.01729
|
最安値
0.01311
|
30日間 | |
変化
-35.98%
|
出来高
2,944,804
|
最高値
0.02363
|
最安値
0.01222
|
The price of Alien Worlds (TLM) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Alien worlds could be set for a major rally after narrowly holding...
newsbtc.com
Aug 15, 2022 20:37
The bullish trend in the crypto market is in an uptrend as Bitcoin’s price surge propels it near all-time highs, currently soaring past the $67,000 mark. This upswing has sparked a notable...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する