Trades
WL
チャット
統計
ニュース
Size >=
0.01474 | 3338.54138399 | 19:20:01 |
0.01472 | 4358.57336957 | 19:03:48 |
0.01462 | 960.18726385 | 18:52:19 |
0.01457 | 49586.02427356 | 18:34:25 |
0.01461 | 483.83800410 | 18:12:09 |
0.01523 | 6578.33223900 | 18:11:58 |
0.01514 | 3925.85791062 | 18:00:05 |
0.01466 | 476.34925975 | 17:30:48 |
0.01466 | 476.34925975 | 17:24:55 |
0.01482 | 9056.75000000 | 17:10:56 |
0.01576 | 616.53421000 | 16:44:19 |
0.01423 | 963.67480546 | 16:20:08 |
0.01452 | 688.70523415 | 16:20:08 |
0.01454 | 476.34925975 | 16:20:08 |
0.01727 | 2128.72929936 | 16:18:26 |
0.01460 | 500.00000000 | 16:10:24 |
0.01744 | 7458.00511468 | 13:45:31 |
0.01742 | 1074.45544421 | 13:45:31 |
0.01549 | 65.35573021 | 09:28:15 |
0.01550 | 1080.64426979 | 09:28:15 |
0.01755 | 619.77777777 | 09:08:11 |
0.01538 | 1339.00000000 | 09:03:50 |
0.01564 | 26197.23796376 | 09:03:48 |
0.01564 | 11572.40397997 | 09:03:48 |
0.01565 | 7872.59602003 | 09:03:48 |
0.01565 | 2574.00000000 | 09:03:48 |
0.01756 | 12165.89914579 | 08:57:51 |
0.01582 | 1458.00000000 | 08:31:25 |
0.01582 | 1443.00000000 | 08:31:22 |
0.01582 | 1395.00000000 | 08:31:10 |
0.01630 | 6622.02833253 | 04:02:49 |
0.01621 | 298.71257000 | 03:48:50 |
0.01618 | 1074.45544421 | 03:44:30 |
0.01626 | 60591.73892000 | 02:55:36 |
0.01609 | 367.00000000 | 02:07:30 |
0.01595 | 36490.52664577 | 02:02:24 |
0.01621 | 27760.64157927 | 01:45:14 |
0.01635 | 592.36881000 | 23:24:37 |
0.01630 | 78.00000000 | 22:52:19 |
0.01635 | 81.59707000 | 22:48:49 |
0.01622 | 225.14844000 | 22:29:27 |
0.01604 | 3000.00000000 | 17:08:13 |
0.01604 | 2905.34172000 | 16:18:17 |
0.01617 | 1077.33048998 | 15:10:04 |
0.01609 | 1077.33048998 | 15:02:22 |
0.01584 | 100000.00000000 | 12:09:44 |
0.01585 | 1084.51431000 | 08:13:42 |
0.01587 | 995.81947318 | 06:57:00 |
0.01582 | 668.91891891 | 06:48:39 |
0.01582 | 675.67567567 | 06:48:39 |
0.01590 | 2980.09480000 | 06:37:51 |
0.01650 | 429.25105000 | 01:47:02 |
0.01646 | 6266.46452395 | 23:03:16 |
0.01671 | 1193.99006000 | 22:23:45 |
0.01677 | 4000.00000000 | 21:40:59 |
0.01694 | 70058.48062000 | 17:59:20 |
0.01684 | 830.56723000 | 16:51:37 |
0.01686 | 816.97730000 | 16:51:16 |
0.01694 | 2000.00000000 | 14:42:19 |
0.01699 | 3416.42115291 | 13:30:02 |
0.01704 | 1105.74356427 | 13:21:44 |
0.01685 | 5000.00000000 | 12:40:12 |
0.01695 | 1105.74356427 | 11:01:12 |
0.01668 | 5398.46740569 | 10:18:38 |
0.01654 | 8992.80575539 | 10:17:58 |
0.01630 | 2743.43702626 | 10:17:18 |
0.01631 | 6309.06749999 | 10:17:18 |
0.01683 | 31693.18131569 | 10:17:13 |
0.01683 | 8902.07715133 | 10:16:38 |
0.01688 | 32345.85483868 | 10:16:22 |
0.01725 | 171.34290000 | 05:07:42 |
0.01722 | 200.64255000 | 04:46:04 |
0.01745 | 5012.50820676 | 03:30:16 |
0.01734 | 22383.87043233 | 02:53:18 |
0.01726 | 2082.09399168 | 02:51:33 |
0.01723 | 9.74595982 | 02:50:36 |
0.01723 | 4682.56914410 | 02:50:36 |
0.01723 | 502.46706646 | 02:50:36 |
0.01723 | 22374.12447251 | 02:50:34 |
0.01723 | 4510.04114031 | 02:50:34 |
0.01711 | 7836.40210715 | 01:50:00 |
0.01711 | 6355.61754285 | 01:50:00 |
0.01690 | 1145.50326000 | 22:07:43 |
0.01686 | 5934.71810089 | 19:31:57 |
0.01686 | 2837.29009843 | 18:16:16 |
0.01688 | 203.65219000 | 17:46:48 |
0.01689 | 17727.47779751 | 17:44:54 |
0.01685 | 1518.83885383 | 17:42:48 |
0.01649 | 6262.73455326 | 17:13:40 |
0.01650 | 1636.36363636 | 17:06:30 |
0.01648 | 13915.65652000 | 16:46:40 |
0.01666 | 337.59035000 | 14:59:03 |
0.01681 | 2082.09399168 | 14:24:16 |
0.01677 | 1097.27530941 | 10:04:18 |
0.01686 | 928.99580955 | 03:52:08 |
0.01686 | 2571.00419045 | 03:52:08 |
0.01671 | 364.09103000 | 03:02:01 |
0.01664 | 24932.24829514 | 02:53:50 |
0.01665 | 9458.27717481 | 02:53:50 |
0.01665 | 116595.41391372 | 02:53:50 |
24時間 | |
変化
-9.12%
|
出来高
295,112
|
最高値
0.01756
|
最安値
0.01423
|
7日間 | |
変化
-16.44%
|
出来高
3,341,524
|
最高値
0.02000
|
最安値
0.01423
|
30日間 | |
変化
-42.08%
|
出来高
13,122,573
|
最高値
0.02622
|
最安値
0.01276
|
The price of Alien Worlds (TLM) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Alien worlds could be set for a major rally after narrowly holding...
newsbtc.com
Aug 15, 2022 20:37
The bullish trend in the crypto market is in an uptrend as Bitcoin’s price surge propels it near all-time highs, currently soaring past the $67,000 mark. This upswing has sparked a notable...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する