Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00054 | 38642.36130890 | 20:59:00 |
| 0.00054 | 45486.65201640 | 20:59:00 |
| 0.00054 | 87092.52467470 | 20:59:00 |
| 0.00052 | 8217.77600000 | 20:23:00 |
| 0.00052 | 10957.00239000 | 20:12:39 |
| 0.00054 | 8000.00000000 | 20:12:20 |
| 0.00052 | 24548.05200000 | 19:18:42 |
| 0.00054 | 5000.00000000 | 14:31:59 |
| 0.00053 | 1556.68213765 | 13:41:41 |
| 0.00053 | 19567.56686235 | 13:41:41 |
| 0.00052 | 21915.00000000 | 12:30:03 |
| 0.00052 | 78204.17996576 | 12:17:12 |
| 0.00052 | 112850.87896355 | 12:17:12 |
| 0.00051 | 33076.00000000 | 10:59:40 |
| 0.00051 | 33045.00000000 | 10:59:38 |
| 0.00051 | 28710.00000000 | 10:52:32 |
| 0.00051 | 33164.00000000 | 10:52:32 |
| 0.00051 | 33123.00000000 | 10:41:09 |
| 0.00051 | 33048.00000000 | 10:41:09 |
| 0.00052 | 33263.00000000 | 10:39:16 |
| 0.00052 | 33095.00000000 | 10:39:15 |
| 0.00051 | 13473.89582862 | 10:36:25 |
| 0.00051 | 19567.60942686 | 10:36:25 |
| 0.00051 | 6832.17479461 | 10:36:24 |
| 0.00052 | 10617.76061776 | 10:36:24 |
| 0.00052 | 3790.06458763 | 10:36:24 |
| 0.00052 | 61908.74747993 | 09:48:33 |
| 0.00052 | 39809.35852007 | 09:48:33 |
| 0.00052 | 17547.71270712 | 09:32:51 |
| 0.00052 | 88028.12829288 | 09:32:51 |
| 0.00054 | 21363.00000000 | 08:30:02 |
| 0.00054 | 106631.59900000 | 08:19:30 |
| 0.00054 | 93109.86964618 | 07:38:38 |
| 0.00052 | 27519.23299000 | 07:26:57 |
| 0.00052 | 28562.70000000 | 06:10:42 |
| 0.00054 | 12880.16500000 | 05:41:48 |
| 0.00052 | 26491.00000000 | 05:18:58 |
| 0.00052 | 33199.00000000 | 05:16:41 |
| 0.00054 | 101000.00000000 | 02:56:15 |
| 0.00053 | 9451.79584121 | 19:11:36 |
| 0.00052 | 14171.80500000 | 18:03:15 |
| 0.00052 | 42515.41400000 | 17:13:54 |
| 0.00053 | 56687.21900000 | 16:57:08 |
| 0.00052 | 6309.56311262 | 16:13:04 |
| 0.00052 | 20389.78743360 | 16:13:04 |
| 0.00052 | 32360.08446378 | 16:13:04 |
| 0.00052 | 10448.50966000 | 16:12:18 |
| 0.00054 | 8000.00000000 | 16:11:56 |
| 0.00052 | 45236.67875057 | 15:17:12 |
| 0.00053 | 39533.64776943 | 15:17:12 |
| 0.00053 | 105293.00000000 | 15:04:09 |
| 0.00055 | 19059.00000000 | 14:00:03 |
| 0.00055 | 8475.10951564 | 13:26:21 |
| 0.00055 | 97080.39448436 | 13:26:21 |
| 0.00053 | 87260.03490000 | 12:39:45 |
| 0.00054 | 7487.13243886 | 11:38:46 |
| 0.00054 | 16919.64856114 | 11:38:46 |
| 0.00054 | 35240.03223129 | 10:50:13 |
| 0.00054 | 64759.96776871 | 10:50:13 |
| 0.00054 | 38641.97080871 | 10:50:13 |
| 0.00052 | 16919.62039937 | 10:28:01 |
| 0.00053 | 10476.19047619 | 10:28:01 |
| 0.00053 | 14807.07631146 | 10:28:01 |
| 0.00053 | 104171.24102298 | 10:28:01 |
| 0.00055 | 24419.00000000 | 09:46:46 |
| 0.00054 | 247.02249741 | 09:01:58 |
| 0.00054 | 123341.45062087 | 09:01:58 |
| 0.00054 | 0.00000107 | 09:01:58 |
| 0.00054 | 13005.05155589 | 09:01:58 |
| 0.00054 | 120761.04845284 | 09:01:58 |
| 0.00054 | 16319.26077000 | 08:57:52 |
| 0.00054 | 21332.81599000 | 08:54:13 |
| 0.00055 | 39141.11641507 | 08:42:23 |
| 0.00055 | 16319.26077258 | 08:36:51 |
| 0.00055 | 106752.86159763 | 08:36:51 |
| 0.00056 | 77071.13411979 | 08:36:51 |
| 0.00056 | 21902.00000000 | 08:35:30 |
| 0.00057 | 42649.45847214 | 08:20:02 |
| 0.00057 | 27384.64752786 | 08:20:02 |
| 0.00056 | 1930.66600000 | 07:19:53 |
| 0.00055 | 20793.00000000 | 06:30:02 |
| 0.00056 | 20730.00000000 | 05:30:03 |
| 0.00055 | 1807.25501354 | 04:19:20 |
| 0.00055 | 28753.45898646 | 04:19:20 |
| 0.00056 | 17390.54800000 | 02:57:40 |
| 0.00055 | 20295.00000000 | 02:30:01 |
| 0.00056 | 20660.00000000 | 02:00:02 |
| 0.00055 | 17767.89424718 | 22:50:59 |
| 0.00055 | 43960.16175282 | 22:50:59 |
| 0.00056 | 110367.83289157 | 22:09:20 |
| 0.00056 | 24196.65370856 | 22:09:20 |
| 0.00056 | 146384.85739987 | 22:09:20 |
| 0.00057 | 94526.11600000 | 21:11:47 |
| 0.00057 | 22418.53564725 | 21:08:46 |
| 0.00057 | 53405.05335275 | 21:08:46 |
| 0.00056 | 5353.69200000 | 18:55:14 |
| 0.00058 | 3900.16400000 | 18:53:48 |
| 0.00056 | 90179.17324000 | 18:42:30 |
| 0.00057 | 61798.67604592 | 18:40:25 |
| 0.00057 | 25766.99820408 | 18:40:25 |
| 24時間 | |
|
変化
+0.37%
|
出来高
1,434,895
|
|
最高値
0.00054
|
最安値
0.00051
|
| 7日間 | |
|
変化
-0.55%
|
出来高
46,446,523
|
|
最高値
0.00069
|
最安値
0.00049
|
| 30日間 | |
|
変化
-7.81%
|
出来高
293,500,929
|
|
最高値
0.00101
|
最安値
0.00049
|
Bitcoin drops 3% as PPI beats forecasts, and a tiny detail could skew the next macro trade Bitcoin traded lower after January producer inflation came in above consensus. That sets up a longer...
cryptoslate.com
Feb 27, 2026 16:10
Bitcoin’s June 26 options expiry provides a clean snapshot of how risk is being framed several months out, and the picture that emerges is one of deliberate insurance. Total open interest for the...
cryptoslate.com
Jan 20, 2026 17:45
Every few weeks, crypto aggregators run breathless headlines about capital rotating from Bitcoin into Ethereum. A whale swaps $200 million on THORChain, Ethereum ETFs inflows tick up for three...
cryptoslate.com
Dec 16, 2025 13:22
Record difficulty and declining on-chain fees have dragged Bitcoin mining profitability to a two-year low, creating a widening divide between miners surviving on razor-thin margins and those...
cryptoslate.com
Nov 5, 2025 22:00
Bitcoin’s options market has split into two very different regimes: a near-term tape that looks locked in place by dealer hedging, and a year-end setup that seems built to let price roam. Bitcoin...
cryptoslate.com
Sept 30, 2025 11:08
Bitcoin entered the third week of September under selling pressure that tested investor resilience but fell short of sparking the sort of capitulation that has defined earlier drawdowns in 2025....
cryptoslate.com
Sept 24, 2025 00:00
Bitcoin is caught in a strange balance. On one side, long-term holders are consistently realizing gains at elevated levels, turning years-old coins into profit at every opportunity. On the other...
cryptoslate.com
Sept 19, 2025 00:00
The DeFi market is stabilizing at $160.56 billion in TVL, but data shows a liquidity split between spot and derivatives, while collateral remains clustered in just a few major venues. Meanwhile,...
cryptoslate.com
Sept 16, 2025 18:14
Bitcoin keeps trading in a relatively tight range in what looks more like a standoff than a directional move. Despite drops below “psychologically important” levels, BTC price has...
cryptoslate.com
Sept 16, 2025 10:00
Bitcoin’s derivatives market entered September with a split message: traders are taking on more positions, but the balance of trading activity is leaning against price strength. Open interest...
cryptoslate.com
Sept 3, 2025 14:01
Bitcoin’s on-chain data shows a rise in daily transactions, a small decline in active wallets, and a drop in the total tokens moved on-chain, a pattern consistent with more frequent, smaller...
cryptoslate.com
Aug 25, 2025 16:10
Bitcoin is trading just above $113,000, with realized cap rising steadily and spending activity led overwhelmingly by coins younger than three months. Profit realization remains positive,...
cryptoslate.com
Aug 21, 2025 01:00
Despite its weekend downturn, Bitcoin is up over 22% year-to-date, but public mining companies listed on NASDAQ have struggled to keep pace. The equal-weighted basket of mining stocks has gained...
cryptoslate.com
Aug 19, 2025 11:07
Bitcoin’s USD spot market posted a coordinated 3.65% gain over the past 24 hours, with trading activity dominated by Coinbase and price moves unfolding in lockstep across the major USD venues. The...
cryptoslate.com
Aug 11, 2025 14:55
Bitcoin’s ascent to its all-time high unfolded against a very unusual backdrop: steadily compressing volatility. While most markets tend to exhibit rising implied volatility as prices push...
cryptoslate.com
Aug 7, 2025 15:43
XRP traded remarkably consistently across Binance and Coinbase throughout July, despite stark differences in where and how liquidity was concentrated. While prices between USD and USDT pairs...
cryptoslate.com
Aug 6, 2025 14:30
Bitcoin futures began August with a significant recalibration in positioning. In the first four days of the month, aggregate futures open interest (OI) fell from $83.63 billion to $79 .85 billion,...
cryptoslate.com
Aug 4, 2025 13:56
Solana’s DEX ecosystem has had a very active month, fueled by a spike in new token listings, surging volume, and PumpSwap’s growing grip over trading flows. While SOL retreated to just...
cryptoslate.com
July 30, 2025 22:15
Ethereum ETFs experienced a record inflow streak last week, adding a net $2.31 billion ovst seven trading sessions between July 18 and July 28. Five of those days saw net inflows exceed $230...
cryptoslate.com
July 30, 2025 01:00
Bitcoin has entered the final week of July with a visible imbalance in its price structure. The CME Bitcoin futures market reopened on Sunday, July 27, nearly $1,770 above where it had last traded...
cryptoslate.com
July 28, 2025 15:20
Between July 21 and 25, the total stablecoin market cap increased by $4.505 billion to reach $265.22 billion, a 1.73% expansion. Over the same timeframe, total value locked (TVL) in DeFi dropped...
cryptoslate.com
July 25, 2025 14:20
Ethereum has had a significant expansion in liquidity over the past three months, with aggregated 2% market depth rising from $278.35 million on April 25 to $393.34 million on July 21. This 41%...
cryptoslate.com
July 23, 2025 14:30
There has been a sharp increase in capital allocation and transactions on the XRP Ledger DEX. Over the past month, liquidity, volume, and almost all other usage metrics showed a shift in the...
cryptoslate.com
July 17, 2025 13:31
Ethereum’s derivatives market is showing clear signs of speculative overheating, with leverage ratios, open interest, and funding rates all rising. The last 30 days have seen ETH rally more...
cryptoslate.com
July 16, 2025 16:15
Bitcoin is entering a new phase of market structure, where spot ETFs are rivaling and, in some cases, outpacing spot exchanges in daily trading volume. Over the past 30 days, aggregate turnover in...
cryptoslate.com
July 16, 2025 01:00
Bitcoin has set a new all-time high above $121,000, and the options market on Deribit is showing clear signs of hedging pressure and gamma-driven pinning around this level. Traders are in a market...
cryptoslate.com
July 15, 2025 01:00
Bitcoin surged to a new all-time high against the US dollar on July 10, hitting $111,683 on Binance before closing the day even higher at $115,244. The breakout marked another milestone for...
cryptoslate.com
July 11, 2025 08:22
The DeFi market has rebounded at the beginning of July, with total value locked (TVL) rising to $116.416 billion, a level last seen in April. The 24-hour increase of 4.95% reflects rising crypto...
cryptoslate.com
July 4, 2025 01:00
Bitcoin’s derivatives market saw a quiet but meaningful repositioning in July, marked by two liquidation-driven drawdowns in futures and a record expiry event that wiped out over $15 billion...
cryptoslate.com
July 2, 2025 23:15
Bitcoin’s market cap reached a new all-time high in late May, touching $2.22 trillion before retreating to $2.13 trillion at the end of June. But while the headline price wavered, a closer...
cryptoslate.com
July 2, 2025 10:01
Bitcoin is holding firm near historic highs as the U.S. dollar tumbles to its weakest level in more than three years, spotlighting the fragile dance between crypto prices and the world’s dominant...
cryptoslate.com
June 27, 2025 12:57
Decentralized exchanges processed over $513.5 billion in trading volume over the past 30 days. Daily turnover averaged $15.93 billion, keeping pace with the seven-day total of $107 billion and...
cryptoslate.com
June 19, 2025 13:38
Solana is currently in a retracement that unwound most of its late-May upside. After a monthly high of $179.68 on May 22, spot prices lost traction and declined to $148.00 by June 18, marking a...
cryptoslate.com
June 18, 2025 09:54
Bitcoin’s retracement from $109,000 over the past 24 hours capped off a volatile week defined by thin weekend liquidity and sharp reactions to geopolitical stress. In the early hours of...
cryptoslate.com
June 13, 2025 12:34
During Bitcoin’s climb to a new ATH above $111,000 in late May, a silent but measurable reshuffling has occurred in the market: more BTC is now held on offshore exchanges than on regulated...
cryptoslate.com
June 13, 2025 01:00
A slow but clear divergence is emerging in XRP’s derivatives market: open interest has eased modestly over the past month, but the amount of leverage employed by traders is steadily rising....
cryptoslate.com
June 11, 2025 15:00
CME’s Bitcoin futures and options structure has become increasingly condensed and cautious, with the vast majority of notional exposure now expiring within the next four weeks. At the same time,...
cryptoslate.com
June 10, 2025 14:34
The number of transactions waiting in Bitcoin’s mempool has been thin since mid-May, a rare event in bull markets. This prolonged quiet spell has pushed median fee rates down to 1 sat/vB or...
cryptoslate.com
June 9, 2025 14:45
Bitcoin didn’t reach its new ATH with widespread coin movement or a surge in recycled supply. The rally came as large portions of Bitcoin’s UTXO set continued to age, locking up...
cryptoslate.com
May 29, 2025 21:30
Bitcoin is approaching the end of May with an unusually quiet tape: its 30-day price volatility just recorded its lowest level since November 2024, even as spot price trades just under its record...
cryptoslate.com
May 29, 2025 12:00
Bitcoin crossed the six-figure line for the first time this year in March and spent April drifting near the high $90,000 area. May opened at $96,505 and on May 22 printed a new record at $111,700,...
cryptoslate.com
May 28, 2025 07:30
Bitcoin reached a new all-time high on May 22, pulling almost the entire supply into profit. Data from Checkonchain showed that 99.82 % of circulating Bitcoin sat above cost on May 21, up from...
cryptoslate.com
May 23, 2025 00:00
The Solana ecosystem is in the midst of a rebound, with core metrics signaling stronger network participation, capital efficiency, and trading activity spiking since the beginning of April. Total...
cryptoslate.com
May 21, 2025 13:42
The ETH/BTC ratio mounted a comeback in May, reversing months of Ethereum‘s relentless underperformance against Bitcoin. After reaching an 11-month low of 0.01805 on April 21, ETH/BTC surged...
cryptoslate.com
May 15, 2025 17:03
Futures have become the leading price discovery vehicles in the crypto markets, and Solana’s YTD tape clearly supports this. After spending most of 2024 unloading risk, taker flows on...
cryptoslate.com
May 14, 2025 21:03
Tether’s market cap just passed $150.66 billion, setting yet another record and extending its dominance over every rival combined. Data from DeFiLlama showed USDT expanded by roughly...
cryptoslate.com
May 14, 2025 01:00
Bitcoin crossed $100,000 last week for the first time since February, powered by a rapid expansion in derivatives activity that set new records for open interest, funding rates, and short...
cryptoslate.com
May 13, 2025 01:00
Bitcoin exchange inflows over the past month have been driven almost entirely by freshly moved supply, with minimal involvement from long-dormant holders. Nearly three-quarters of all daily...
cryptoslate.com
May 9, 2025 01:00
Bitcoin’s market structure has shifted decisively toward leverage, with derivatives now overwhelmingly accounting for the majority of daily trading volume. Data from CryptoQuant showed that...
cryptoslate.com
May 8, 2025 07:16
With Bitcoin attempting to break the crucial $95,000 to $96,000 threshold, it faces significant headwinds rooted in an increasingly dormant on-chain environment. Although the price has hovered...
cryptoslate.com
May 7, 2025 01:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する