Trades
WL
チャット
統計
ニュース
⦷
AAA
| 347.53 | 0.01000000 | 15:28:56 |
| 347.60 | 0.00400000 | 15:28:32 |
| 347.60 | 0.01500000 | 15:28:21 |
| 347.63 | 0.00400000 | 15:28:02 |
| 347.63 | 0.01300000 | 15:27:57 |
| 347.63 | 0.00300000 | 15:27:57 |
| 347.63 | 0.00900000 | 15:27:29 |
| 348.54 | 0.00300000 | 15:26:16 |
| 348.54 | 0.00500000 | 15:21:00 |
| 350.21 | 0.01900000 | 15:15:29 |
| 350.06 | 0.01600000 | 15:14:59 |
| 350.23 | 0.01600000 | 15:14:50 |
| 350.17 | 0.01800000 | 15:14:42 |
| 350.29 | 0.01900000 | 15:14:23 |
| 350.03 | 0.02000000 | 15:14:03 |
| 350.00 | 0.01400000 | 15:13:55 |
| 349.91 | 0.02000000 | 15:13:36 |
| 350.18 | 0.01800000 | 15:13:13 |
| 350.03 | 0.02000000 | 15:13:09 |
| 350.02 | 0.01900000 | 15:12:48 |
| 349.93 | 0.01900000 | 15:12:34 |
| 349.92 | 0.01700000 | 15:12:33 |
| 350.12 | 0.01400000 | 15:12:15 |
| 350.10 | 0.01300000 | 15:12:14 |
| 350.03 | 0.01400000 | 15:12:12 |
| 350.61 | 0.01500000 | 15:11:52 |
| 350.58 | 0.01700000 | 15:11:49 |
| 350.58 | 0.01200000 | 15:11:49 |
| 350.75 | 0.02100000 | 15:11:21 |
| 350.69 | 0.01900000 | 15:11:10 |
| 350.55 | 0.02100000 | 15:11:06 |
| 350.55 | 0.01100000 | 15:10:40 |
| 350.55 | 0.01800000 | 15:10:40 |
| 350.65 | 0.01500000 | 15:10:32 |
| 350.50 | 0.01500000 | 15:10:14 |
| 350.34 | 0.02100000 | 15:09:44 |
| 350.66 | 0.01200000 | 15:09:18 |
| 350.60 | 0.01800000 | 15:09:12 |
| 350.80 | 0.01400000 | 15:08:43 |
| 350.78 | 0.01900000 | 15:08:42 |
| 350.47 | 0.01300000 | 15:08:16 |
| 350.63 | 0.01900000 | 15:07:52 |
| 350.81 | 0.01800000 | 15:07:26 |
| 350.62 | 0.02100000 | 15:07:05 |
| 350.59 | 0.01100000 | 15:06:55 |
| 350.12 | 0.00200000 | 15:05:30 |
| 348.56 | 0.00500000 | 15:00:21 |
| 350.02 | 0.01500000 | 14:54:58 |
| 350.01 | 0.01800000 | 14:54:38 |
| 350.12 | 0.00600000 | 14:49:49 |
| 349.96 | 0.00500000 | 14:44:42 |
| 349.96 | 0.00500000 | 14:44:42 |
| 349.96 | 0.00900000 | 14:44:35 |
| 349.96 | 0.00100000 | 14:44:35 |
| 349.82 | 0.02000000 | 14:44:34 |
| 349.96 | 0.01500000 | 14:44:28 |
| 350.11 | 0.01000000 | 14:43:07 |
| 349.94 | 0.01200000 | 14:42:38 |
| 349.97 | 0.02000000 | 14:42:13 |
| 349.94 | 0.01200000 | 14:41:50 |
| 350.05 | 0.01500000 | 14:39:56 |
| 350.13 | 0.01700000 | 14:39:30 |
| 350.11 | 0.01000000 | 14:39:17 |
| 350.11 | 0.01000000 | 14:39:14 |
| 350.17 | 0.00400000 | 14:38:41 |
| 348.51 | 0.01800000 | 14:33:23 |
| 348.41 | 0.02000000 | 14:33:11 |
| 348.24 | 0.01400000 | 14:33:09 |
| 350.03 | 0.02000000 | 14:31:53 |
| 349.87 | 0.01900000 | 14:31:30 |
| 349.95 | 0.01200000 | 14:31:10 |
| 349.79 | 0.01300000 | 14:31:06 |
| 349.77 | 0.01500000 | 14:31:03 |
| 349.56 | 0.01600000 | 14:30:41 |
| 349.74 | 0.01800000 | 14:30:34 |
| 349.59 | 0.01500000 | 14:30:32 |
| 349.73 | 0.01400000 | 14:30:15 |
| 349.67 | 0.01900000 | 14:30:09 |
| 349.63 | 0.01200000 | 14:29:57 |
| 349.59 | 0.01900000 | 14:29:46 |
| 349.57 | 0.00900000 | 14:29:43 |
| 349.57 | 0.00300000 | 14:29:43 |
| 349.57 | 0.01600000 | 14:29:08 |
| 349.54 | 0.01300000 | 14:29:03 |
| 349.67 | 0.01500000 | 14:24:00 |
| 349.76 | 0.01200000 | 14:23:08 |
| 349.71 | 0.01400000 | 14:23:05 |
| 349.71 | 0.00400000 | 14:23:05 |
| 349.71 | 0.01500000 | 14:22:58 |
| 349.97 | 0.01700000 | 14:22:35 |
| 350.08 | 0.00600000 | 14:22:16 |
| 350.08 | 0.00200000 | 14:22:16 |
| 350.08 | 0.00600000 | 14:21:56 |
| 350.08 | 0.00800000 | 14:21:52 |
| 350.09 | 0.00700000 | 14:20:19 |
| 348.66 | 0.00400000 | 14:15:50 |
| 348.72 | 0.01400000 | 14:10:36 |
| 348.74 | 0.01200000 | 14:09:57 |
| 348.87 | 0.00400000 | 14:09:42 |
| 349.48 | 0.00400000 | 14:07:55 |
| 24時間 | |
|
変化
-0.62%
|
出来高
33
|
|
最高値
351.94
|
最安値
346.60
|
| 7日間 | |
|
変化
-3.10%
|
出来高
205
|
|
最高値
380.17
|
最安値
341.24
|
| 30日間 | |
|
変化
-4.66%
|
出来高
643
|
|
最高値
380.17
|
最安値
334.86
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する