Trades
WL
チャット
統計
ニュース
⦷
AAA
| 350.28 | 0.01800000 | 16:53:03 |
| 350.18 | 0.01500000 | 16:52:53 |
| 350.18 | 0.01600000 | 16:52:53 |
| 350.11 | 0.02000000 | 16:52:36 |
| 350.15 | 0.01500000 | 16:52:17 |
| 350.24 | 0.01300000 | 16:52:02 |
| 350.34 | 0.01600000 | 16:51:44 |
| 350.29 | 0.01700000 | 16:51:06 |
| 350.25 | 0.01600000 | 16:50:54 |
| 348.48 | 0.01800000 | 16:48:51 |
| 348.39 | 0.01900000 | 16:48:30 |
| 350.39 | 0.01500000 | 16:48:13 |
| 348.43 | 0.01800000 | 16:48:00 |
| 350.23 | 0.01400000 | 16:47:40 |
| 350.23 | 0.01400000 | 16:47:40 |
| 350.04 | 0.00300000 | 16:47:34 |
| 350.04 | 0.00500000 | 16:42:27 |
| 348.30 | 0.01200000 | 16:36:45 |
| 347.76 | 0.02700000 | 16:36:24 |
| 348.14 | 0.01600000 | 16:36:08 |
| 348.16 | 0.01200000 | 16:35:52 |
| 348.25 | 0.01200000 | 16:35:50 |
| 348.27 | 0.01500000 | 16:35:40 |
| 348.33 | 0.01800000 | 16:35:15 |
| 348.27 | 0.01800000 | 16:35:14 |
| 348.05 | 0.00500000 | 16:32:19 |
| 348.42 | 0.01900000 | 16:26:37 |
| 348.33 | 0.00900000 | 16:26:18 |
| 348.33 | 0.02100000 | 16:26:18 |
| 348.35 | 0.01900000 | 16:26:07 |
| 348.42 | 0.01700000 | 16:25:38 |
| 348.42 | 0.00200000 | 16:25:38 |
| 348.42 | 0.01700000 | 16:25:15 |
| 348.41 | 0.01500000 | 16:25:07 |
| 348.43 | 0.01500000 | 16:24:59 |
| 348.47 | 0.01200000 | 16:24:41 |
| 348.48 | 0.01500000 | 16:24:31 |
| 348.51 | 0.02000000 | 16:24:06 |
| 348.61 | 0.00400000 | 16:22:52 |
| 348.48 | 0.00400000 | 16:22:14 |
| 348.38 | 0.00400000 | 16:21:39 |
| 348.49 | 0.00400000 | 16:20:04 |
| 348.50 | 0.00400000 | 16:19:16 |
| 348.49 | 0.00400000 | 16:18:39 |
| 348.36 | 0.00400000 | 16:18:23 |
| 348.04 | 0.02000000 | 16:16:19 |
| 348.19 | 0.01400000 | 16:16:17 |
| 348.19 | 0.01700000 | 16:16:17 |
| 348.21 | 0.01500000 | 16:16:15 |
| 348.25 | 0.01800000 | 16:16:00 |
| 348.23 | 0.01700000 | 16:15:30 |
| 348.07 | 0.01800000 | 16:15:10 |
| 347.95 | 0.00400000 | 16:13:48 |
| 348.12 | 0.01700000 | 16:08:27 |
| 348.09 | 0.01800000 | 16:08:14 |
| 348.13 | 0.01900000 | 16:07:57 |
| 347.95 | 0.00400000 | 16:05:55 |
| 348.01 | 0.01200000 | 16:00:46 |
| 348.10 | 0.01800000 | 16:00:39 |
| 348.16 | 0.01500000 | 16:00:31 |
| 348.17 | 0.02000000 | 16:00:26 |
| 348.09 | 0.01600000 | 15:55:20 |
| 347.97 | 0.01600000 | 15:50:52 |
| 348.10 | 0.01700000 | 15:50:41 |
| 347.90 | 0.01300000 | 15:48:25 |
| 347.78 | 0.01500000 | 15:48:04 |
| 347.76 | 0.01400000 | 15:47:34 |
| 347.65 | 0.02100000 | 15:47:13 |
| 347.79 | 0.01400000 | 15:47:04 |
| 347.62 | 0.01100000 | 15:46:05 |
| 347.69 | 0.01500000 | 15:45:54 |
| 347.83 | 0.01300000 | 15:45:43 |
| 347.85 | 0.01900000 | 15:45:39 |
| 347.89 | 0.02000000 | 15:45:37 |
| 347.61 | 0.01700000 | 15:45:14 |
| 347.64 | 0.02100000 | 15:44:58 |
| 347.67 | 0.01700000 | 15:44:30 |
| 347.72 | 0.01300000 | 15:44:24 |
| 347.73 | 0.01500000 | 15:44:08 |
| 347.59 | 0.01500000 | 15:43:48 |
| 347.69 | 0.01400000 | 15:43:30 |
| 347.74 | 0.01700000 | 15:43:21 |
| 347.78 | 0.01500000 | 15:43:03 |
| 347.85 | 0.01800000 | 15:43:01 |
| 347.76 | 0.01800000 | 15:42:44 |
| 347.76 | 0.01200000 | 15:42:44 |
| 347.65 | 0.01700000 | 15:42:20 |
| 347.63 | 0.01700000 | 15:42:01 |
| 347.67 | 0.01600000 | 15:41:41 |
| 347.68 | 0.01200000 | 15:41:15 |
| 347.69 | 0.01900000 | 15:40:47 |
| 347.47 | 0.01900000 | 15:40:40 |
| 347.47 | 0.01100000 | 15:39:22 |
| 349.32 | 0.01800000 | 15:34:10 |
| 347.34 | 0.00500000 | 15:33:17 |
| 347.34 | 0.00700000 | 15:33:00 |
| 347.34 | 0.00300000 | 15:33:00 |
| 347.47 | 0.00500000 | 15:32:36 |
| 347.47 | 0.00900000 | 15:32:34 |
| 347.34 | 0.00500000 | 15:32:08 |
| 24時間 | |
|
変化
-0.21%
|
出来高
34
|
|
最高値
351.94
|
最安値
346.60
|
| 7日間 | |
|
変化
-2.33%
|
出来高
207
|
|
最高値
380.17
|
最安値
341.24
|
| 30日間 | |
|
変化
-3.91%
|
出来高
645
|
|
最高値
380.17
|
最安値
334.86
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する