Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.72 | 1.01520000 | 17:38:55 |
| 343.59 | 12.49600000 | 17:37:49 |
| 343.59 | 20.96800000 | 17:37:48 |
| 343.59 | 1.16480000 | 17:37:46 |
| 343.59 | 0.00020000 | 17:09:45 |
| 343.59 | 0.00580000 | 17:07:13 |
| 343.59 | 5.23890000 | 16:34:09 |
| 343.59 | 5.82080000 | 16:34:09 |
| 343.59 | 5.82080000 | 16:34:08 |
| 343.59 | 5.82080000 | 16:33:53 |
| 343.59 | 4.95070000 | 16:33:33 |
| 343.59 | 12.95940000 | 16:33:31 |
| 343.59 | 20.96800000 | 16:33:29 |
| 343.59 | 1.89290000 | 16:33:26 |
| 343.59 | 1.89290000 | 16:32:31 |
| 343.57 | 0.00600000 | 16:20:01 |
| 343.54 | 0.02910000 | 16:20:01 |
| 343.57 | 0.03510000 | 16:20:00 |
| 343.57 | 1.74630000 | 16:20:00 |
| 343.57 | 1.74630000 | 16:19:59 |
| 343.57 | 12.95940000 | 16:19:58 |
| 343.57 | 1.74630000 | 16:19:57 |
| 343.57 | 0.03510000 | 16:19:57 |
| 343.57 | 3.49440000 | 16:19:56 |
| 343.54 | 0.03510000 | 16:19:07 |
| 343.56 | 0.08290000 | 16:19:07 |
| 343.54 | 0.06270000 | 16:19:07 |
| 343.56 | 0.03510000 | 16:19:06 |
| 343.56 | 1.74720000 | 16:19:06 |
| 343.54 | 1.89290000 | 16:19:05 |
| 343.55 | 3.05780000 | 16:17:28 |
| 343.55 | 0.14560000 | 16:16:42 |
| 343.55 | 0.14560000 | 16:16:40 |
| 343.52 | 0.14560000 | 16:15:42 |
| 343.52 | 0.14560000 | 16:15:40 |
| 343.41 | 2.13390000 | 16:08:50 |
| 343.45 | 0.63250000 | 16:08:50 |
| 343.41 | 5.82390000 | 16:08:49 |
| 343.41 | 3.13130000 | 16:06:23 |
| 343.39 | 7.33810000 | 16:05:38 |
| 343.39 | 2.36800000 | 16:05:38 |
| 343.39 | 9.70610000 | 16:05:23 |
| 343.40 | 3.82700000 | 16:05:22 |
| 343.40 | 5.87880000 | 16:05:22 |
| 343.41 | 5.82390000 | 16:05:14 |
| 343.39 | 9.70610000 | 16:05:02 |
| 343.39 | 9.70610000 | 16:05:01 |
| 343.40 | 9.70580000 | 16:04:18 |
| 343.40 | 1.60000000 | 16:01:38 |
| 343.41 | 15.00000000 | 15:59:35 |
| 343.41 | 0.03510000 | 15:58:58 |
| 343.41 | 0.03510000 | 15:58:56 |
| 343.41 | 0.03510000 | 15:58:54 |
| 343.41 | 0.03510000 | 15:58:51 |
| 343.41 | 0.03510000 | 15:58:49 |
| 343.41 | 0.03510000 | 15:58:46 |
| 343.41 | 0.03510000 | 15:58:45 |
| 343.41 | 0.03510000 | 15:58:42 |
| 343.41 | 0.03510000 | 15:58:39 |
| 343.41 | 0.03510000 | 15:58:37 |
| 343.41 | 0.03510000 | 15:58:35 |
| 343.41 | 0.03510000 | 15:58:32 |
| 343.41 | 0.03510000 | 15:58:30 |
| 343.41 | 0.03510000 | 15:58:28 |
| 343.41 | 0.03510000 | 15:57:54 |
| 343.41 | 0.03510000 | 15:57:52 |
| 343.41 | 0.03510000 | 15:57:49 |
| 343.41 | 0.03510000 | 15:57:47 |
| 343.41 | 0.03510000 | 15:57:45 |
| 343.41 | 0.03510000 | 15:57:43 |
| 343.41 | 0.03510000 | 15:57:40 |
| 343.41 | 0.03510000 | 15:57:38 |
| 343.41 | 0.03510000 | 15:57:36 |
| 343.41 | 0.03510000 | 15:57:34 |
| 343.41 | 0.03510000 | 15:57:31 |
| 343.41 | 0.03510000 | 15:57:29 |
| 343.41 | 0.03510000 | 15:57:27 |
| 343.41 | 0.03510000 | 15:56:39 |
| 343.41 | 0.03510000 | 15:56:37 |
| 343.41 | 0.03510000 | 15:56:35 |
| 343.41 | 0.03510000 | 15:56:32 |
| 343.41 | 0.03510000 | 15:56:30 |
| 343.41 | 0.03510000 | 15:56:28 |
| 343.41 | 0.03510000 | 15:56:26 |
| 343.41 | 0.03510000 | 15:56:24 |
| 343.41 | 1.45590000 | 15:56:23 |
| 343.41 | 1.45590000 | 15:56:21 |
| 343.41 | 1.45590000 | 15:56:19 |
| 343.41 | 1.45590000 | 15:56:17 |
| 343.41 | 1.45590000 | 15:56:15 |
| 343.41 | 1.45590000 | 15:56:14 |
| 343.41 | 1.45590000 | 15:56:12 |
| 343.41 | 1.45590000 | 15:56:09 |
| 343.40 | 0.78020000 | 15:55:56 |
| 343.41 | 0.67570000 | 15:55:56 |
| 343.40 | 0.78020000 | 15:55:53 |
| 343.41 | 0.67570000 | 15:55:53 |
| 343.40 | 1.45590000 | 15:55:52 |
| 343.40 | 1.45590000 | 15:55:50 |
| 343.40 | 1.45590000 | 15:55:48 |
| 24時間 | |
|
変化
-0.24%
|
出来高
5,860
|
|
最高値
345.17
|
最安値
343.35
|
| 7日間 | |
|
変化
-2.06%
|
出来高
44,127
|
|
最高値
364.45
|
最安値
335.54
|
| 30日間 | |
|
変化
+0.11%
|
出来高
247,269
|
|
最高値
364.45
|
最安値
328.17
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する