Trades
WL
チャット
統計
ニュース
⦷
AAA
| 291.16 | 1.03220000 | 15:23:14 |
| 291.22 | 0.85920000 | 15:22:11 |
| 291.14 | 1.03220000 | 15:22:08 |
| 290.93 | 1.71860000 | 15:21:54 |
| 290.93 | 0.40510000 | 15:21:54 |
| 290.97 | 1.03110000 | 15:21:52 |
| 290.92 | 1.26170000 | 15:21:46 |
| 290.92 | 1.54830000 | 15:21:46 |
| 290.93 | 0.11340000 | 15:21:39 |
| 290.93 | 1.03110000 | 15:21:39 |
| 290.95 | 0.81170000 | 15:21:39 |
| 290.96 | 0.04000000 | 15:21:27 |
| 291.00 | 0.68250000 | 15:21:26 |
| 291.00 | 0.20000000 | 15:21:21 |
| 291.08 | 1.18750000 | 15:21:20 |
| 291.09 | 0.58560000 | 15:21:17 |
| 291.07 | 0.83800000 | 15:21:17 |
| 291.05 | 0.68250000 | 15:21:11 |
| 291.02 | 0.23640000 | 15:20:53 |
| 290.98 | 1.31810000 | 15:20:53 |
| 290.97 | 1.03220000 | 15:20:48 |
| 290.87 | 1.26590000 | 15:20:46 |
| 290.89 | 0.42150000 | 15:20:46 |
| 291.13 | 0.61190000 | 15:20:39 |
| 291.28 | 2.42000000 | 15:20:32 |
| 291.21 | 1.03220000 | 15:20:23 |
| 291.18 | 0.43000000 | 15:20:20 |
| 291.22 | 3.43000000 | 15:20:19 |
| 291.20 | 0.61190000 | 15:20:16 |
| 291.29 | 1.70540000 | 15:20:07 |
| 291.31 | 0.36110000 | 15:20:07 |
| 291.62 | 1.27900000 | 15:19:53 |
| 291.63 | 0.33090000 | 15:19:53 |
| 291.50 | 1.00770000 | 15:19:39 |
| 291.52 | 1.03220000 | 15:19:38 |
| 291.38 | 1.03220000 | 15:19:26 |
| 291.37 | 0.82000000 | 15:19:16 |
| 291.47 | 1.11990000 | 15:19:04 |
| 291.51 | 0.84690000 | 15:18:53 |
| 291.51 | 0.18200000 | 15:18:53 |
| 291.56 | 1.02890000 | 15:18:45 |
| 291.58 | 1.02870000 | 15:18:43 |
| 291.63 | 2.97000000 | 15:18:40 |
| 291.63 | 1.02870000 | 15:18:38 |
| 291.60 | 6.85870000 | 15:18:25 |
| 291.58 | 3.42950000 | 15:18:25 |
| 291.58 | 3.03180000 | 15:18:25 |
| 291.62 | 6.85820000 | 15:18:23 |
| 291.63 | 3.42900000 | 15:18:23 |
| 291.64 | 1.33600000 | 15:18:23 |
| 291.64 | 3.47480000 | 15:18:23 |
| 291.65 | 2.04200000 | 15:18:23 |
| 291.48 | 1.29590000 | 15:18:12 |
| 291.48 | 0.62330000 | 15:18:12 |
| 291.52 | 1.83230000 | 15:18:04 |
| 291.48 | 0.60810000 | 15:17:55 |
| 291.47 | 2.37190000 | 15:17:55 |
| 291.48 | 0.87210000 | 15:17:52 |
| 291.55 | 1.03220000 | 15:17:45 |
| 291.49 | 1.03220000 | 15:17:43 |
| 291.49 | 0.07490000 | 15:17:43 |
| 291.36 | 0.61240000 | 15:17:39 |
| 291.34 | 0.41980000 | 15:17:39 |
| 291.32 | 0.99590000 | 15:17:38 |
| 291.36 | 6.86430000 | 15:17:32 |
| 291.36 | 0.15570000 | 15:17:32 |
| 291.40 | 2.17200000 | 15:17:31 |
| 291.41 | 3.79120000 | 15:17:31 |
| 291.41 | 3.43150000 | 15:17:31 |
| 291.42 | 0.60530000 | 15:17:31 |
| 291.38 | 0.60140000 | 15:17:23 |
| 291.37 | 0.43080000 | 15:17:23 |
| 291.40 | 1.03220000 | 15:17:06 |
| 291.33 | 1.03220000 | 15:17:00 |
| 291.25 | 3.69360000 | 15:16:53 |
| 291.24 | 3.03640000 | 15:16:53 |
| 291.30 | 0.59270000 | 15:16:46 |
| 291.30 | 0.43950000 | 15:16:46 |
| 291.26 | 0.10290000 | 15:16:45 |
| 291.33 | 1.03220000 | 15:16:34 |
| 291.27 | 1.03020000 | 15:16:32 |
| 291.20 | 0.60870000 | 15:16:31 |
| 291.18 | 0.42150000 | 15:16:31 |
| 291.28 | 0.08000000 | 15:16:20 |
| 291.28 | 1.47050000 | 15:16:16 |
| 291.27 | 1.62230000 | 15:16:16 |
| 291.28 | 1.71650000 | 15:16:16 |
| 291.28 | 0.20000000 | 15:16:16 |
| 291.28 | 4.40510000 | 15:16:16 |
| 291.28 | 0.75590000 | 15:16:16 |
| 291.28 | 1.03220000 | 15:16:15 |
| 291.28 | 1.36310000 | 15:16:14 |
| 291.28 | 3.99150000 | 15:16:08 |
| 291.27 | 2.20170000 | 15:16:08 |
| 291.25 | 0.08000000 | 15:16:08 |
| 291.22 | 1.03220000 | 15:16:05 |
| 291.13 | 1.03220000 | 15:15:57 |
| 291.17 | 0.42710000 | 15:15:43 |
| 291.18 | 1.03220000 | 15:15:38 |
| 291.23 | 1.37360000 | 15:15:37 |
| 24時間 | |
|
変化
+0.09%
|
出来高
36,338
|
|
最高値
292.26
|
最安値
285.88
|
| 7日間 | |
|
変化
+4.13%
|
出来高
291,639
|
|
最高値
296.67
|
最安値
273.00
|
| 30日間 | |
|
変化
-17.46%
|
出来高
1,367,541
|
|
最高値
359.60
|
最安値
0.00
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する