Trades
WL
チャット
統計
ニュース
⦷
AAA
| 342.26 | 0.14220000 | 15:23:29 |
| 343.15 | 1.17230000 | 15:01:51 |
| 343.15 | 9.31060000 | 15:01:51 |
| 343.62 | 8.99810000 | 15:01:08 |
| 343.46 | 0.19240000 | 14:36:30 |
| 342.91 | 28.98410000 | 14:31:17 |
| 342.91 | 5.96160000 | 14:31:17 |
| 343.26 | 34.94570000 | 14:31:09 |
| 343.29 | 6.24680000 | 14:10:49 |
| 343.29 | 7.99420000 | 14:10:49 |
| 342.34 | 3.89100000 | 14:08:47 |
| 342.34 | 18.00200000 | 14:08:47 |
| 342.38 | 15.87500000 | 14:06:43 |
| 342.38 | 6.01520000 | 14:06:43 |
| 342.25 | 2.94440000 | 14:03:51 |
| 342.02 | 6.45370000 | 14:03:51 |
| 344.21 | 3.48630000 | 13:50:41 |
| 343.57 | 20.44000000 | 13:48:29 |
| 343.44 | 14.12710000 | 13:46:51 |
| 343.44 | 7.67190000 | 13:46:51 |
| 343.81 | 2.72600000 | 13:40:35 |
| 343.81 | 5.92660000 | 13:40:35 |
| 343.81 | 6.46310000 | 13:40:35 |
| 343.81 | 6.68330000 | 13:40:35 |
| 344.11 | 2.04480000 | 13:35:40 |
| 344.11 | 6.22600000 | 13:35:40 |
| 344.11 | 6.20330000 | 13:35:40 |
| 344.11 | 7.29990000 | 13:35:40 |
| 343.95 | 4.14460000 | 13:35:36 |
| 343.95 | 8.27210000 | 13:35:36 |
| 343.95 | 2.31440000 | 13:35:36 |
| 343.95 | 7.03590000 | 13:35:36 |
| 344.18 | 2.54430000 | 13:34:47 |
| 344.17 | 3.75770000 | 13:34:47 |
| 344.17 | 8.05010000 | 13:34:47 |
| 344.17 | 4.96550000 | 13:34:47 |
| 344.17 | 5.01270000 | 13:34:47 |
| 343.96 | 9.16490000 | 13:34:37 |
| 343.96 | 6.44990000 | 13:34:34 |
| 343.96 | 6.17920000 | 13:34:34 |
| 343.51 | 5.98010000 | 13:34:23 |
| 345.53 | 0.03480000 | 13:31:08 |
| 345.66 | 0.03480000 | 13:31:06 |
| 345.51 | 17.88400000 | 13:30:45 |
| 345.51 | 17.24160000 | 13:30:45 |
| 345.51 | 19.00440000 | 13:30:45 |
| 345.50 | 0.60480000 | 13:30:45 |
| 345.50 | 21.05520000 | 13:30:45 |
| 345.28 | 7.73880000 | 13:30:43 |
| 345.28 | 5.93240000 | 13:30:43 |
| 345.28 | 7.98380000 | 13:30:43 |
| 346.12 | 6.71570000 | 13:30:25 |
| 346.12 | 6.56090000 | 13:30:25 |
| 346.12 | 10.37620000 | 13:30:25 |
| 346.12 | 8.63100000 | 13:30:25 |
| 346.12 | 6.72440000 | 13:30:25 |
| 346.12 | 3.53660000 | 13:30:25 |
| 346.11 | 3.14180000 | 13:30:25 |
| 346.11 | 12.22520000 | 13:30:25 |
| 346.11 | 6.28100000 | 13:30:25 |
| 345.97 | 7.87460000 | 13:30:25 |
| 345.97 | 6.33760000 | 13:30:25 |
| 346.28 | 10.29850000 | 13:30:04 |
| 346.28 | 10.11340000 | 13:30:04 |
| 346.69 | 57.72010000 | 13:28:00 |
| 346.89 | 24.39890000 | 13:25:00 |
| 346.75 | 24.20110000 | 13:25:00 |
| 346.75 | 33.51900000 | 13:25:00 |
| 346.73 | 57.72010000 | 13:25:00 |
| 346.73 | 11.21870000 | 13:25:00 |
| 346.73 | 46.50140000 | 13:25:00 |
| 346.73 | 57.72010000 | 13:25:00 |
| 346.73 | 57.72010000 | 13:25:00 |
| 346.73 | 55.71420000 | 13:25:00 |
| 346.72 | 55.71420000 | 13:25:00 |
| 346.20 | 3.32020000 | 12:43:50 |
| 345.66 | 11.87700000 | 12:39:48 |
| 345.53 | 2.73050000 | 12:30:39 |
| 345.61 | 0.16300000 | 12:30:39 |
| 345.89 | 0.15290000 | 11:15:29 |
| 345.68 | 0.39380000 | 11:14:07 |
| 345.68 | 0.31960000 | 11:14:06 |
| 345.68 | 0.32040000 | 11:14:06 |
| 345.68 | 0.43180000 | 11:14:05 |
| 345.82 | 0.14070000 | 11:13:54 |
| 346.35 | 0.15290000 | 10:53:39 |
| 346.61 | 0.14070000 | 10:23:42 |
| 346.94 | 3.00000000 | 10:02:07 |
| 346.87 | 0.40730000 | 10:01:00 |
| 346.86 | 0.47280000 | 10:01:00 |
| 346.80 | 9.72910000 | 09:38:54 |
| 346.96 | 9.13780000 | 09:27:31 |
| 346.96 | 0.59130000 | 09:27:31 |
| 345.87 | 0.74970000 | 07:41:17 |
| 346.10 | 0.74970000 | 07:37:54 |
| 345.97 | 0.07490000 | 07:21:14 |
| 345.99 | 0.04490000 | 07:20:47 |
| 346.01 | 0.06000000 | 07:20:34 |
| 346.02 | 0.06040000 | 07:20:20 |
| 346.09 | 0.04400000 | 07:19:47 |
| 24時間 | |
|
変化
-1.62%
|
出来高
1,859
|
|
最高値
347.88
|
最安値
342.02
|
| 7日間 | |
|
変化
-10.00%
|
出来高
34,173
|
|
最高値
384.20
|
最安値
342.02
|
| 30日間 | |
|
変化
-3.72%
|
出来高
186,132
|
|
最高値
384.20
|
最安値
315.35
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する