Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.14 | 0.08880000 | 17:34:01 |
| 343.16 | 0.74960000 | 17:34:01 |
| 343.16 | 57.44260000 | 17:34:01 |
| 343.34 | 57.48970000 | 17:20:19 |
| 343.31 | 0.74930000 | 17:20:19 |
| 343.01 | 6.91180000 | 16:13:30 |
| 343.02 | 0.47580000 | 16:13:30 |
| 342.97 | 7.53070000 | 16:03:30 |
| 342.98 | 0.46640000 | 16:03:30 |
| 342.97 | 7.99710000 | 15:53:30 |
| 343.00 | 0.75000000 | 15:53:30 |
| 343.21 | 0.32030000 | 15:33:39 |
| 343.21 | 0.74950000 | 15:33:39 |
| 343.21 | 0.26820000 | 15:32:45 |
| 343.01 | 0.02920000 | 14:25:35 |
| 343.02 | 0.18860000 | 14:24:45 |
| 343.09 | 0.18860000 | 14:07:49 |
| 343.20 | 0.02920000 | 13:54:39 |
| 343.05 | 0.18850000 | 13:31:09 |
| 343.17 | 0.18850000 | 13:20:38 |
| 343.00 | 0.18850000 | 13:14:44 |
| 343.14 | 0.18850000 | 13:06:09 |
| 343.18 | 0.05820000 | 12:56:01 |
| 343.27 | 26.92720000 | 11:53:35 |
| 343.28 | 0.74930000 | 11:53:35 |
| 343.40 | 27.66200000 | 11:43:35 |
| 343.42 | 30.57700000 | 11:43:35 |
| 343.36 | 0.34700000 | 11:40:38 |
| 343.48 | 0.17310000 | 11:37:12 |
| 343.30 | 57.43380000 | 11:37:12 |
| 343.34 | 0.74920000 | 11:37:12 |
| 343.45 | 0.17390000 | 11:36:08 |
| 343.28 | 0.18840000 | 11:29:50 |
| 343.45 | 0.18840000 | 11:23:58 |
| 343.37 | 0.18840000 | 11:17:09 |
| 343.54 | 0.18840000 | 11:12:30 |
| 343.43 | 0.18840000 | 11:05:14 |
| 343.42 | 0.18840000 | 10:46:04 |
| 343.37 | 0.18840000 | 10:36:04 |
| 343.48 | 0.02920000 | 09:44:46 |
| 343.40 | 0.34950000 | 09:09:46 |
| 343.17 | 0.04240000 | 08:38:28 |
| 343.34 | 0.04250000 | 08:38:12 |
| 343.15 | 0.04250000 | 08:33:37 |
| 343.34 | 0.04240000 | 08:33:31 |
| 343.50 | 6.41380000 | 07:25:52 |
| 343.51 | 6.53400000 | 07:25:51 |
| 343.53 | 6.08360000 | 07:25:46 |
| 343.71 | 0.05010000 | 07:07:39 |
| 343.71 | 0.04480000 | 07:06:27 |
| 343.71 | 0.06610000 | 07:06:27 |
| 343.71 | 0.04940000 | 07:06:27 |
| 343.71 | 0.06820000 | 07:06:27 |
| 343.70 | 0.05900000 | 07:00:55 |
| 343.70 | 0.05770000 | 07:00:55 |
| 343.71 | 0.05270000 | 07:00:55 |
| 343.71 | 0.07250000 | 07:00:55 |
| 343.69 | 0.05660000 | 06:59:38 |
| 343.71 | 0.05330000 | 06:59:38 |
| 343.72 | 0.04990000 | 06:59:38 |
| 343.72 | 0.04700000 | 06:59:38 |
| 343.81 | 0.05010000 | 06:56:49 |
| 343.75 | 0.07350000 | 06:56:49 |
| 343.71 | 0.05390000 | 06:56:49 |
| 343.71 | 0.07380000 | 06:56:49 |
| 343.75 | 0.05810000 | 06:55:52 |
| 343.75 | 0.04150000 | 06:52:02 |
| 343.75 | 0.06680000 | 06:52:02 |
| 343.74 | 0.05210000 | 06:52:02 |
| 343.74 | 0.06840000 | 06:52:02 |
| 343.75 | 0.05170000 | 06:50:00 |
| 343.74 | 0.04840000 | 06:49:58 |
| 343.74 | 0.07650000 | 06:49:58 |
| 343.74 | 0.06970000 | 06:49:58 |
| 343.74 | 0.06920000 | 06:48:47 |
| 343.74 | 0.07700000 | 06:48:47 |
| 343.74 | 0.05300000 | 06:48:47 |
| 343.74 | 0.05700000 | 06:48:47 |
| 343.49 | 6.27940000 | 05:44:08 |
| 343.57 | 6.52800000 | 05:31:45 |
| 343.32 | 5.88770000 | 04:58:15 |
| 343.46 | 6.09700000 | 04:29:32 |
| 343.36 | 6.15110000 | 04:00:18 |
| 343.63 | 7.01680000 | 04:00:08 |
| 343.55 | 0.34110000 | 03:11:22 |
| 343.74 | 57.43460000 | 02:56:54 |
| 343.72 | 0.74840000 | 02:56:54 |
| 343.50 | 36.39800000 | 02:40:01 |
| 343.53 | 21.78900000 | 02:40:01 |
| 343.43 | 0.05800000 | 00:55:45 |
| 344.31 | 3.91250000 | 00:00:44 |
| 344.31 | 0.73360000 | 00:00:44 |
| 344.31 | 1.21910000 | 00:00:44 |
| 344.31 | 1.93870000 | 00:00:44 |
| 344.31 | 5.95810000 | 00:00:44 |
| 344.30 | 9.04160000 | 00:00:10 |
| 344.30 | 0.47820000 | 00:00:10 |
| 344.26 | 12.87850000 | 23:58:08 |
| 344.26 | 0.65580000 | 23:58:08 |
| 344.26 | 8.21370000 | 23:58:08 |
| 24時間 | |
|
変化
-0.37%
|
出来高
632
|
|
最高値
344.60
|
最安値
342.97
|
| 7日間 | |
|
変化
-2.09%
|
出来高
15,742
|
|
最高値
363.69
|
最安値
335.70
|
| 30日間 | |
|
変化
+0.41%
|
出来高
70,320
|
|
最高値
363.69
|
最安値
328.11
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する