Trades
WL
チャット
統計
ニュース
⦷
AAA
| 288.87 | 3.62970000 | 23:50:51 |
| 288.93 | 5.57830000 | 23:30:02 |
| 288.75 | 6.56700000 | 23:28:52 |
| 288.76 | 9.01910000 | 23:28:52 |
| 288.94 | 0.52060000 | 23:27:33 |
| 288.81 | 1.38850000 | 23:26:44 |
| 288.78 | 20.31390000 | 23:26:35 |
| 288.79 | 0.05420000 | 23:26:35 |
| 288.90 | 0.13160000 | 23:26:19 |
| 289.04 | 15.66610000 | 23:23:15 |
| 289.04 | 1.33500000 | 23:23:15 |
| 288.99 | 0.34700000 | 23:23:11 |
| 288.97 | 3.99070000 | 23:22:30 |
| 288.96 | 10.38200000 | 23:22:30 |
| 288.91 | 0.34700000 | 23:22:12 |
| 288.79 | 12.85790000 | 23:22:12 |
| 288.79 | 12.56560000 | 23:22:12 |
| 288.79 | 2.97360000 | 23:22:12 |
| 288.82 | 10.38500000 | 23:22:12 |
| 288.84 | 0.14220000 | 23:22:12 |
| 288.85 | 31.83820000 | 23:22:12 |
| 288.85 | 3.63140000 | 23:22:12 |
| 288.91 | 146.93020000 | 23:20:15 |
| 288.90 | 3.50000000 | 23:20:15 |
| 288.88 | 13.50240000 | 23:20:15 |
| 288.88 | 18.33580000 | 23:20:15 |
| 288.85 | 10.38560000 | 23:20:15 |
| 288.72 | 19.15370000 | 23:20:12 |
| 288.72 | 166.84730000 | 23:20:12 |
| 288.75 | 3.50000000 | 23:20:12 |
| 288.84 | 0.08790000 | 23:20:12 |
| 288.83 | 0.39040000 | 23:17:31 |
| 288.75 | 9.54000000 | 23:15:30 |
| 288.75 | 10.52000000 | 23:15:30 |
| 288.75 | 10.38900000 | 23:15:30 |
| 288.61 | 5.50040000 | 23:14:07 |
| 288.61 | 2.65300000 | 23:14:07 |
| 288.61 | 2.99590000 | 23:14:07 |
| 288.61 | 7.52410000 | 23:14:07 |
| 288.62 | 3.50000000 | 23:14:07 |
| 288.62 | 10.38900000 | 23:14:07 |
| 288.62 | 10.52000000 | 23:14:07 |
| 288.66 | 0.08730000 | 23:14:07 |
| 288.47 | 28.48980000 | 22:53:33 |
| 288.32 | 24.42360000 | 22:47:09 |
| 288.33 | 141.80490000 | 22:47:09 |
| 288.33 | 0.04020000 | 22:47:09 |
| 288.35 | 19.01340000 | 22:47:09 |
| 288.35 | 12.22740000 | 22:47:09 |
| 288.35 | 0.59740000 | 22:47:09 |
| 288.36 | 17.34400000 | 22:47:09 |
| 288.39 | 8.74650000 | 22:47:08 |
| 288.39 | 49.42180000 | 22:47:08 |
| 288.39 | 18.49380000 | 22:47:08 |
| 288.39 | 17.52050000 | 22:47:08 |
| 288.39 | 128.41910000 | 22:47:08 |
| 288.38 | 3.63920000 | 22:47:08 |
| 288.36 | 15.27600000 | 22:47:08 |
| 288.36 | 16.56220000 | 22:47:08 |
| 288.34 | 10.40400000 | 22:47:08 |
| 288.23 | 10.40300000 | 22:45:44 |
| 288.26 | 2.97900000 | 22:45:44 |
| 288.29 | 18.53540000 | 22:45:44 |
| 288.29 | 9.27580000 | 22:45:44 |
| 288.29 | 4.02700000 | 22:45:44 |
| 288.33 | 10.19660000 | 22:45:44 |
| 288.33 | 7.14940000 | 22:45:44 |
| 288.41 | 17.34100000 | 22:45:43 |
| 288.38 | 1.33800000 | 22:45:43 |
| 288.35 | 9.83580000 | 22:45:43 |
| 288.35 | 22.00240000 | 22:45:43 |
| 288.23 | 5.94320000 | 22:45:39 |
| 288.35 | 13.15960000 | 22:45:37 |
| 288.28 | 3.50000000 | 22:45:37 |
| 288.16 | 0.09410000 | 22:43:53 |
| 288.00 | 0.10510000 | 22:38:39 |
| 287.92 | 0.09370000 | 22:35:49 |
| 287.89 | 0.09370000 | 22:35:48 |
| 288.11 | 0.11660000 | 22:17:38 |
| 288.06 | 6.01160000 | 21:52:34 |
| 288.06 | 21.96690000 | 21:52:34 |
| 288.06 | 10.43030000 | 21:52:34 |
| 288.13 | 17.35700000 | 21:52:34 |
| 288.03 | 10.41300000 | 21:45:29 |
| 288.05 | 18.37930000 | 21:45:29 |
| 288.07 | 31.83820000 | 21:45:29 |
| 288.08 | 3.50000000 | 21:45:29 |
| 288.09 | 3.64080000 | 21:45:29 |
| 288.12 | 9.24810000 | 21:45:29 |
| 288.12 | 8.10990000 | 21:45:29 |
| 288.12 | 100.44090000 | 21:45:01 |
| 288.12 | 53.81100000 | 21:45:01 |
| 288.13 | 3.33600000 | 21:45:01 |
| 288.13 | 7.07500000 | 21:45:01 |
| 288.13 | 7.03040000 | 21:45:01 |
| 288.13 | 24.80780000 | 21:45:01 |
| 288.14 | 4.03560000 | 21:45:01 |
| 288.14 | 6.48440000 | 21:45:01 |
| 288.14 | 10.52000000 | 21:45:01 |
| 288.20 | 17.35300000 | 21:45:01 |
| 24時間 | |
|
変化
-0.70%
|
出来高
7,331
|
|
最高値
292.15
|
最安値
285.97
|
| 7日間 | |
|
変化
+2.94%
|
出来高
61,718
|
|
最高値
296.66
|
最安値
273.18
|
| 30日間 | |
|
変化
-17.73%
|
出来高
119,754
|
|
最高値
358.87
|
最安値
273.18
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する