Trades
WL
チャット
統計
ニュース
⦷
AAA
| 287.370 | 0.97700000 | 10:08:25 |
| 287.350 | 0.20800000 | 10:08:25 |
| 287.370 | 1.89100000 | 10:08:24 |
| 287.370 | 0.61200000 | 10:08:23 |
| 287.370 | 1.21900000 | 10:08:23 |
| 287.360 | 3.48000000 | 10:08:23 |
| 287.360 | 5.99600000 | 10:08:23 |
| 287.440 | 0.31100000 | 10:08:16 |
| 287.440 | 1.25400000 | 10:08:16 |
| 287.430 | 3.43500000 | 10:08:16 |
| 287.430 | 0.04400000 | 10:08:08 |
| 287.460 | 0.20800000 | 10:07:55 |
| 287.450 | 3.47900000 | 10:07:41 |
| 287.510 | 0.04400000 | 10:07:37 |
| 287.460 | 0.20500000 | 10:07:25 |
| 287.450 | 0.20800000 | 10:07:25 |
| 287.420 | 3.47900000 | 10:07:19 |
| 287.460 | 0.04300000 | 10:07:08 |
| 287.420 | 0.20800000 | 10:06:55 |
| 287.450 | 4.23800000 | 10:06:53 |
| 287.470 | 2.81600000 | 10:06:44 |
| 287.480 | 0.07800000 | 10:06:44 |
| 287.510 | 3.47800000 | 10:06:41 |
| 287.520 | 0.04400000 | 10:06:38 |
| 287.480 | 0.20800000 | 10:06:25 |
| 287.490 | 0.04400000 | 10:06:08 |
| 287.440 | 2.00000000 | 10:06:01 |
| 287.420 | 3.47900000 | 10:06:00 |
| 287.390 | 3.48000000 | 10:06:00 |
| 287.370 | 0.20800000 | 10:05:55 |
| 287.380 | 0.04400000 | 10:05:38 |
| 287.220 | 0.20800000 | 10:05:25 |
| 287.250 | 1.78700000 | 10:05:23 |
| 287.290 | 0.04200000 | 10:05:20 |
| 287.290 | 0.13700000 | 10:05:18 |
| 287.300 | 0.31600000 | 10:05:12 |
| 287.300 | 0.52000000 | 10:05:12 |
| 287.330 | 0.15200000 | 10:05:08 |
| 287.310 | 0.04300000 | 10:05:08 |
| 287.300 | 3.48100000 | 10:05:06 |
| 287.300 | 1.64300000 | 10:05:06 |
| 287.290 | 3.48100000 | 10:05:06 |
| 287.290 | 3.48100000 | 10:05:05 |
| 287.290 | 0.04400000 | 10:05:05 |
| 287.380 | 3.48000000 | 10:05:02 |
| 287.400 | 0.04100000 | 10:04:55 |
| 287.400 | 0.20800000 | 10:04:55 |
| 287.430 | 0.04400000 | 10:04:37 |
| 287.420 | 0.20800000 | 10:04:25 |
| 287.460 | 1.25400000 | 10:04:13 |
| 287.460 | 3.47900000 | 10:04:09 |
| 287.470 | 1.87900000 | 10:04:09 |
| 287.590 | 0.04400000 | 10:04:08 |
| 287.580 | 0.20800000 | 10:03:55 |
| 287.600 | 2.21300000 | 10:03:54 |
| 287.620 | 3.47700000 | 10:03:53 |
| 287.590 | 2.17000000 | 10:03:51 |
| 287.590 | 1.99200000 | 10:03:51 |
| 287.590 | 3.47700000 | 10:03:51 |
| 287.600 | 9.24300000 | 10:03:51 |
| 287.610 | 0.05300000 | 10:03:51 |
| 287.610 | 1.93900000 | 10:03:51 |
| 287.610 | 1.25400000 | 10:03:51 |
| 287.730 | 0.85600000 | 10:03:51 |
| 287.730 | 0.10400000 | 10:03:45 |
| 287.740 | 0.04300000 | 10:03:38 |
| 287.740 | 0.53700000 | 10:03:35 |
| 287.740 | 2.93800000 | 10:03:35 |
| 287.740 | 0.04400000 | 10:03:35 |
| 287.540 | 0.20800000 | 10:03:25 |
| 287.580 | 3.41600000 | 10:03:16 |
| 287.570 | 3.47700000 | 10:03:16 |
| 287.590 | 0.04400000 | 10:03:08 |
| 287.640 | 3.47700000 | 10:03:02 |
| 287.670 | 3.47600000 | 10:02:56 |
| 287.680 | 0.20800000 | 10:02:55 |
| 287.700 | 0.04400000 | 10:02:37 |
| 287.610 | 0.20800000 | 10:02:25 |
| 287.590 | 3.47700000 | 10:02:11 |
| 287.570 | 2.77200000 | 10:02:11 |
| 287.570 | 1.18500000 | 10:02:11 |
| 287.570 | 1.25400000 | 10:02:11 |
| 287.580 | 1.18500000 | 10:02:11 |
| 287.550 | 0.04300000 | 10:02:07 |
| 287.520 | 18.41500000 | 10:02:02 |
| 287.480 | 0.20800000 | 10:01:55 |
| 287.490 | 0.04400000 | 10:01:38 |
| 287.490 | 0.20800000 | 10:01:25 |
| 287.480 | 2.00000000 | 10:01:24 |
| 287.480 | 0.07700000 | 10:01:24 |
| 287.440 | 74.04000000 | 10:01:21 |
| 287.420 | 1.63700000 | 10:01:12 |
| 287.440 | 0.04400000 | 10:01:08 |
| 287.410 | 3.34300000 | 10:01:04 |
| 287.410 | 2.21300000 | 10:01:04 |
| 287.420 | 3.47900000 | 10:01:04 |
| 287.410 | 0.20800000 | 10:00:55 |
| 287.430 | 3.47900000 | 10:00:54 |
| 287.440 | 0.25000000 | 10:00:48 |
| 287.430 | 3.47900000 | 10:00:47 |
| 24時間 | |
|
変化
+0.81%
|
出来高
185,949
|
|
最高値
289.200
|
最安値
272.350
|
| 7日間 | |
|
変化
+1.46%
|
出来高
2,229,506
|
|
最高値
296.590
|
最安値
272.350
|
| 30日間 | |
|
変化
-18.26%
|
出来高
7,621,115
|
|
最高値
359.600
|
最安値
272.350
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する