Trades
WL
チャット
統計
ニュース
⦷
AAA
| 290.800000 | 0.35000000 | 09:17:43 |
| 290.890000 | 5.33000000 | 09:17:36 |
| 290.850000 | 0.03000000 | 09:11:33 |
| 291.050000 | 0.01000000 | 09:10:16 |
| 291.360000 | 0.03000000 | 09:02:58 |
| 291.670000 | 5.31000000 | 09:00:59 |
| 291.970000 | 3.19000000 | 09:00:14 |
| 291.690000 | 0.03000000 | 08:56:58 |
| 291.800000 | 3.19000000 | 08:55:22 |
| 291.840000 | 5.21000000 | 08:54:42 |
| 291.900000 | 3.19000000 | 08:53:27 |
| 291.900000 | 0.37000000 | 08:52:40 |
| 291.880000 | 3.19000000 | 08:49:44 |
| 291.860000 | 0.02000000 | 08:49:38 |
| 291.970000 | 0.02000000 | 08:48:21 |
| 292.100000 | 0.02000000 | 08:48:06 |
| 292.530000 | 0.03000000 | 08:43:08 |
| 292.500000 | 0.03000000 | 08:43:08 |
| 291.740000 | 0.35000000 | 08:27:10 |
| 291.690000 | 0.03000000 | 08:26:38 |
| 291.580000 | 0.03000000 | 08:25:39 |
| 291.400000 | 0.37000000 | 08:16:51 |
| 291.370000 | 0.37000000 | 08:16:37 |
| 291.300000 | 5.32000000 | 08:05:01 |
| 290.780000 | 5.33000000 | 07:35:01 |
| 290.760000 | 5.33000000 | 07:27:45 |
| 290.770000 | 5.82000000 | 07:27:44 |
| 290.800000 | 5.33000000 | 07:27:44 |
| 290.900000 | 5.33000000 | 07:27:40 |
| 291.060000 | 5.32000000 | 07:25:53 |
| 290.560000 | 5.33000000 | 07:11:02 |
| 290.350000 | 0.73000000 | 07:04:37 |
| 291.110000 | 0.59000000 | 06:41:27 |
| 290.350000 | 5.14000000 | 06:21:06 |
| 290.390000 | 0.03000000 | 06:21:06 |
| 290.450000 | 0.01000000 | 06:20:33 |
| 290.800000 | 0.35000000 | 06:11:39 |
| 290.850000 | 0.03000000 | 06:10:04 |
| 291.360000 | 0.03000000 | 05:44:17 |
| 291.400000 | 0.01000000 | 05:37:22 |
| 291.500000 | 3.81000000 | 05:30:31 |
| 291.960000 | 0.02000000 | 05:29:24 |
| 291.990000 | 0.02000000 | 05:28:30 |
| 292.000000 | 2.59000000 | 05:17:52 |
| 291.960000 | 5.55000000 | 05:17:52 |
| 291.950000 | 1.18000000 | 05:17:52 |
| 291.920000 | 0.92000000 | 05:17:52 |
| 292.320000 | 1.43000000 | 04:28:42 |
| 291.660000 | 0.13000000 | 03:50:26 |
| 291.680000 | 0.24000000 | 03:50:26 |
| 291.690000 | 0.03000000 | 03:49:09 |
| 291.750000 | 4.88000000 | 03:24:56 |
| 292.330000 | 0.24000000 | 03:19:58 |
| 292.560000 | 0.02000000 | 03:19:31 |
| 292.530000 | 0.03000000 | 03:19:30 |
| 292.560000 | 0.02000000 | 03:19:30 |
| 292.500000 | 0.03000000 | 03:19:29 |
| 292.310000 | 4.77000000 | 03:19:27 |
| 291.740000 | 0.35000000 | 03:19:09 |
| 291.690000 | 0.03000000 | 03:19:08 |
| 291.580000 | 0.03000000 | 03:19:04 |
| 291.360000 | 0.03000000 | 03:12:03 |
| 291.040000 | 0.12000000 | 03:05:55 |
| 291.070000 | 0.25000000 | 03:05:55 |
| 291.040000 | 0.02000000 | 02:57:10 |
| 290.810000 | 0.19000000 | 01:47:18 |
| 290.780000 | 0.25000000 | 01:47:18 |
| 290.970000 | 0.25000000 | 01:45:34 |
| 290.980000 | 0.42000000 | 01:45:34 |
| 290.850000 | 0.03000000 | 01:42:15 |
| 290.800000 | 0.35000000 | 01:42:11 |
| 290.590000 | 5.18000000 | 01:32:23 |
| 290.460000 | 0.59000000 | 01:30:19 |
| 290.450000 | 0.59000000 | 01:30:19 |
| 290.390000 | 0.03000000 | 01:30:19 |
| 290.230000 | 0.03000000 | 01:27:52 |
| 290.080000 | 0.60000000 | 01:22:43 |
| 290.070000 | 0.60000000 | 01:22:43 |
| 290.010000 | 0.03000000 | 01:22:43 |
| 289.460000 | 0.71000000 | 01:03:53 |
| 289.780000 | 0.01000000 | 00:56:17 |
| 289.860000 | 0.35000000 | 00:46:04 |
| 289.320000 | 5.35000000 | 23:30:07 |
| 289.180000 | 0.03000000 | 23:19:03 |
| 289.190000 | 0.03000000 | 23:19:03 |
| 289.160000 | 0.25000000 | 23:17:31 |
| 289.090000 | 0.03000000 | 23:14:34 |
| 289.030000 | 5.36000000 | 23:14:21 |
| 288.920000 | 0.35000000 | 23:12:29 |
| 288.670000 | 5.36000000 | 23:02:59 |
| 288.820000 | 12.12000000 | 23:00:00 |
| 288.680000 | 5.37000000 | 22:47:53 |
| 288.650000 | 1.16000000 | 22:47:09 |
| 288.640000 | 5.37000000 | 22:47:09 |
| 288.610000 | 5.84000000 | 22:47:08 |
| 288.370000 | 3.19000000 | 22:17:35 |
| 288.620000 | 3.19000000 | 22:02:46 |
| 288.530000 | 3.19000000 | 21:57:09 |
| 288.430000 | 0.34000000 | 21:40:06 |
| 288.320000 | 17.50000000 | 21:38:52 |
| 24時間 | |
|
変化
+0.13%
|
出来高
1,497
|
|
最高値
292.560000
|
最安値
286.280000
|
| 7日間 | |
|
変化
+4.03%
|
出来高
17,083
|
|
最高値
297.000000
|
最安値
271.400000
|
| 30日間 | |
|
変化
-17.63%
|
出来高
105,282
|
|
最高値
360.050000
|
最安値
271.400000
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する