Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.28000 | 0.23000000 | 23:06:12 |
| 343.28000 | 0.02000000 | 23:06:11 |
| 343.29000 | 2.01000000 | 23:06:08 |
| 343.29000 | 2.98000000 | 23:06:00 |
| 343.30000 | 0.09000000 | 23:05:40 |
| 343.30000 | 0.03000000 | 23:05:19 |
| 343.30000 | 0.02000000 | 23:05:17 |
| 343.29000 | 0.13000000 | 23:05:10 |
| 343.29000 | 1.21000000 | 23:05:00 |
| 343.30000 | 0.09000000 | 23:04:18 |
| 343.30000 | 0.03000000 | 23:04:18 |
| 343.30000 | 0.12000000 | 23:04:18 |
| 343.29000 | 0.02000000 | 23:03:23 |
| 343.29000 | 0.33000000 | 23:03:06 |
| 343.30000 | 0.03000000 | 23:02:59 |
| 343.29000 | 0.92000000 | 23:01:36 |
| 343.30000 | 0.08000000 | 23:01:32 |
| 343.29000 | 7.41000000 | 23:01:25 |
| 343.28000 | 36.56000000 | 23:01:25 |
| 343.27000 | 10.43000000 | 23:01:25 |
| 343.28000 | 34.40000000 | 23:01:25 |
| 343.27000 | 13.77000000 | 23:01:25 |
| 343.26000 | 9.36000000 | 23:01:25 |
| 343.26000 | 0.22000000 | 23:01:22 |
| 343.26000 | 14.22000000 | 23:01:22 |
| 343.27000 | 0.03000000 | 23:01:19 |
| 343.27000 | 0.07000000 | 23:00:20 |
| 343.26000 | 3.26000000 | 23:00:17 |
| 343.27000 | 2.34000000 | 23:00:17 |
| 343.27000 | 1.01000000 | 23:00:00 |
| 343.28000 | 0.08000000 | 22:59:28 |
| 343.28000 | 0.07000000 | 22:59:19 |
| 343.28000 | 0.03000000 | 22:59:19 |
| 343.26000 | 0.37000000 | 22:58:27 |
| 343.25000 | 0.17000000 | 22:58:27 |
| 343.24000 | 20.38000000 | 22:58:27 |
| 343.23000 | 2.84000000 | 22:58:27 |
| 343.22000 | 11.46000000 | 22:58:27 |
| 343.22000 | 0.08000000 | 22:58:19 |
| 343.22000 | 1.66000000 | 22:58:04 |
| 343.22000 | 12.35000000 | 22:57:58 |
| 343.22000 | 25.42000000 | 22:57:37 |
| 343.23000 | 0.08000000 | 22:57:35 |
| 343.22000 | 1.46000000 | 22:57:26 |
| 343.23000 | 0.03000000 | 22:57:19 |
| 343.23000 | 0.03000000 | 22:57:19 |
| 343.23000 | 0.02000000 | 22:57:17 |
| 343.23000 | 0.09000000 | 22:57:12 |
| 343.22000 | 1.16000000 | 22:57:05 |
| 343.23000 | 0.82000000 | 22:57:00 |
| 343.23000 | 0.03000000 | 22:56:45 |
| 343.23000 | 0.12000000 | 22:56:33 |
| 343.22000 | 0.48000000 | 22:56:22 |
| 343.23000 | 0.16000000 | 22:56:22 |
| 343.22000 | 0.35000000 | 22:56:21 |
| 343.23000 | 0.03000000 | 22:56:18 |
| 343.23000 | 0.03000000 | 22:56:18 |
| 343.23000 | 0.02000000 | 22:56:06 |
| 343.22000 | 0.29000000 | 22:56:01 |
| 343.22000 | 1.46000000 | 22:55:58 |
| 343.23000 | 0.09000000 | 22:55:38 |
| 343.23000 | 0.16000000 | 22:55:22 |
| 343.22000 | 2.27000000 | 22:55:11 |
| 343.22000 | 0.16000000 | 22:55:07 |
| 343.23000 | 0.20000000 | 22:54:31 |
| 343.23000 | 0.16000000 | 22:54:19 |
| 343.23000 | 0.03000000 | 22:54:18 |
| 343.23000 | 0.07000000 | 22:53:20 |
| 343.22000 | 0.58000000 | 22:53:18 |
| 343.23000 | 0.24000000 | 22:52:20 |
| 343.23000 | 0.16000000 | 22:52:19 |
| 343.23000 | 0.09000000 | 22:52:19 |
| 343.23000 | 0.03000000 | 22:52:18 |
| 343.22000 | 0.17000000 | 22:52:13 |
| 343.22000 | 0.09000000 | 22:52:06 |
| 343.22000 | 0.88000000 | 22:51:58 |
| 343.22000 | 1.08000000 | 22:51:23 |
| 343.23000 | 0.08000000 | 22:51:19 |
| 343.23000 | 0.03000000 | 22:51:19 |
| 343.23000 | 0.19000000 | 22:51:19 |
| 343.23000 | 0.02000000 | 22:51:08 |
| 343.22000 | 0.02000000 | 22:51:05 |
| 343.21000 | 0.50000000 | 22:51:05 |
| 343.20000 | 0.29000000 | 22:51:05 |
| 343.21000 | 0.12000000 | 22:50:30 |
| 343.21000 | 0.17000000 | 22:50:20 |
| 343.20000 | 0.15000000 | 22:50:01 |
| 343.19000 | 0.62000000 | 22:50:01 |
| 343.18000 | 1.00000000 | 22:49:59 |
| 343.18000 | 0.44000000 | 22:49:22 |
| 343.18000 | 0.02000000 | 22:49:20 |
| 343.18000 | 0.05000000 | 22:49:20 |
| 343.18000 | 0.03000000 | 22:49:19 |
| 343.17000 | 8.74000000 | 22:48:45 |
| 343.16000 | 0.87000000 | 22:48:23 |
| 343.16000 | 0.16000000 | 22:48:20 |
| 343.16000 | 0.16000000 | 22:48:19 |
| 343.16000 | 0.09000000 | 22:48:18 |
| 343.16000 | 0.07000000 | 22:48:18 |
| 343.15000 | 2.08000000 | 22:48:08 |
| 24時間 | |
|
変化
+1.07%
|
出来高
348,121
|
|
最高値
345.95000
|
最安値
339.29000
|
| 7日間 | |
|
変化
+0.48%
|
出来高
2,713,012
|
|
最高値
360.46000
|
最安値
336.05000
|
| 30日間 | |
|
変化
+1.79%
|
出来高
8,150,682
|
|
最高値
364.52000
|
最安値
327.27000
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する